NasdaqGM - Delayed Quote • USD
Appreciate Holdings, Inc. (SFR)
At close: April 4 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2024 | 0.1690 | 0.1947 | 0.0700 | 0.0722 | 0.0722 | 39,753,255 |
Related Tickers
AIRE reAlpha Tech Corp.
0.6040
+0.43%
FLJ FLJ Group Limited
0.5797
-5.74%
LRHC La Rosa Holdings Corp.
1.6100
-0.62%
LEJU Leju Holdings Limited
1.0824
0.00%
DUO Fangdd Network Group Ltd.
0.4125
-1.83%
ALBT Avalon GloboCare Corp.
0.2612
-11.43%
OMH Ohmyhome Limited
0.5190
-3.62%
WE
OPEN Opendoor Technologies Inc.
2.2300
+2.76%
SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ)
4.0280
-3.44%