NasdaqGS - Delayed Quote USD

Simmons First National Corporation (SFNC)

17.85 -0.38 (-2.08%)
At close: 4:00 PM EDT
18.18 +0.33 (+1.85%)
After hours: 6:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFNC240517C00017500 4/19/2024 6:26 PM 17.5 1.35 0.50 1.70 0.00 0.00% 1 3 51.66%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFNC240517P00015000 4/17/2024 2:54 PM 15 0.08 0.00 0.25 0.00 0.00% - 7 56.64%
SFNC240517P00017500 4/24/2024 5:29 PM 17.5 0.30 0.10 0.90 0.00 0.00% 1 55 60.25%
SFNC240517P00020000 4/25/2024 1:48 PM 20 2.50 1.80 3.60 1.20 92.31% 3 5 72.17%

Related Tickers

HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
 
PPBI Pacific Premier Bancorp, Inc.
22.16
-2.55%
 
UCBI United Community Banks, Inc.
25.82
-1.94%
 
PB Prosperity Bancshares, Inc.
64.13
-1.46%
 
FFBC First Financial Bancorp.
22.36
-0.84%
 
CBU Community Bank System, Inc.
44.69
-1.46%
 
BOKF BOK Financial Corporation
89.96
-3.32%
 
CVBF CVB Financial Corp.
16.51
-3.39%
 
RNST Renasant Corporation
29.91
-2.45%
 
ABCB Ameris Bancorp
47.51
-1.53%