NYSE - Delayed Quote • USD
SFL Corporation Ltd. (SFL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:06 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517C00002500 | 12/13/2023 6:00 PM | 2.5 | 8.60 | 9.10 | 10.20 | 0.00 | 0.00% | 240 | 0 | 0.00% |
| SFL240517C00010000 | 4/22/2024 4:42 PM | 10 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 46 | 0.00% |
| SFL240517C00012500 | 4/25/2024 7:33 PM | 12.5 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2,124 | 0.00% |
| SFL240517C00015000 | 4/19/2024 1:42 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 124 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFL240517P00007500 | 4/9/2024 4:37 PM | 7.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 50.00% |
| SFL240517P00010000 | 4/4/2024 2:20 PM | 10 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 179 | 25.00% |
| SFL240517P00012500 | 4/24/2024 2:55 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 759 | 6.25% |
| SFL240517P00015000 | 4/24/2024 1:48 PM | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| SFL240517P00022500 | 12/29/2023 8:54 PM | 22.5 | 11.20 | 9.70 | 10.70 | 0.00 | 0.00% | 1 | 1 | 227.73% |
Related Tickers
CMRE Costamare Inc.
11.52
+1.41%
GOGL Golden Ocean Group Limited
13.82
+1.69%
HAFN Hafnia Limited
7.55
-0.40%
KNOP KNOT Offshore Partners LP
5.06
-1.56%
ASC Ardmore Shipping Corporation
16.62
+1.53%
GNK Genco Shipping & Trading Limited
21.23
+0.05%
NAT Nordic American Tankers Limited
3.8600
+1.85%
DAC Danaos Corporation
73.98
+0.09%
DSX Diana Shipping Inc.
2.9200
+1.04%
SBLK Star Bulk Carriers Corp.
24.42
+1.88%