NasdaqGS - Delayed Quote • USD
Stitch Fix, Inc. (SFIX)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240426C00002000 | 4/22/2024 5:07 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 9 | 0.00% |
| SFIX240426C00002500 | 4/16/2024 4:39 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 23 | 50.00% |
| SFIX240426C00003000 | 4/19/2024 3:09 PM | 3 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240426P00002000 | 4/23/2024 2:06 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 54 | 25.00% |
| SFIX240426P00002500 | 4/18/2024 7:14 PM | 2.5 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
RENT Rent the Runway, Inc.
11.91
+4.84%
BIRD Allbirds, Inc.
0.6905
+5.94%
VSCO Victoria's Secret & Co.
17.57
+3.29%
PLCE The Children's Place, Inc.
7.16
-5.04%
EXPR Express, Inc.
0.8300
+18.57%
FL Foot Locker, Inc.
22.24
+3.15%
AEO American Eagle Outfitters, Inc.
23.14
+2.75%
ZUMZ Zumiez Inc.
16.90
+6.49%
ANF Abercrombie & Fitch Co.
119.71
+4.24%
GPS The Gap, Inc.
20.91
+0.77%