Advertisement
U.S. markets closed

Stifel Financial Corp. (SF)

NYSE - NYSE Delayed Price. Currency in USD
78.17+1.50 (+1.96%)
At close: 04:00PM EDT
78.17 0.00 (0.00%)
After hours: 04:07PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF240419C000600002024-02-16 2:12PM EDT60.0017.8812.0016.800.00-20410.00%
SF240419C000650002024-03-25 2:30PM EDT65.0011.5011.0015.400.00-27699.05%
SF240419C000700002024-03-18 12:54PM EDT70.004.808.009.100.00-232750.37%
SF240419C000750002024-03-28 11:07AM EDT75.003.603.704.10+1.20+50.00%136128.71%
SF240419C000800002024-03-28 3:25PM EDT80.000.800.650.95+0.40+100.00%3761022.10%
SF240419C000850002024-03-27 10:45AM EDT85.000.100.004.800.00-11163.99%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SF240419P000400002023-10-23 3:22PM EDT40.000.710.000.750.00--10158.79%
SF240419P000450002023-08-24 10:01AM EDT45.000.800.254.900.00-5050222.31%
SF240419P000500002024-01-24 10:30AM EDT50.000.190.000.750.00-2155112.11%
SF240419P000550002024-01-26 2:26PM EDT55.000.350.000.500.00-19284.38%
SF240419P000600002024-03-22 3:17PM EDT60.000.100.000.100.00-315350.39%
SF240419P000650002024-03-20 2:38PM EDT65.000.180.000.150.00-101944.73%
SF240419P000700002024-03-06 2:10PM EDT70.000.800.050.300.00-11235.06%
SF240419P000750002024-02-12 12:55PM EDT75.001.951.802.050.00-202245.39%