Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240419C00060000 | 2024-02-16 2:12PM EDT | 60.00 | 17.88 | 12.00 | 16.80 | 0.00 | - | 20 | 41 | 0.00% |
SF240419C00065000 | 2024-03-25 2:30PM EDT | 65.00 | 11.50 | 11.00 | 15.40 | 0.00 | - | 2 | 76 | 99.05% |
SF240419C00070000 | 2024-03-18 12:54PM EDT | 70.00 | 4.80 | 8.00 | 9.10 | 0.00 | - | 2 | 327 | 50.37% |
SF240419C00075000 | 2024-03-28 11:07AM EDT | 75.00 | 3.60 | 3.70 | 4.10 | +1.20 | +50.00% | 1 | 361 | 28.71% |
SF240419C00080000 | 2024-03-28 3:25PM EDT | 80.00 | 0.80 | 0.65 | 0.95 | +0.40 | +100.00% | 37 | 610 | 22.10% |
SF240419C00085000 | 2024-03-27 10:45AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 63.99% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SF240419P00040000 | 2023-10-23 3:22PM EDT | 40.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 10 | 158.79% |
SF240419P00045000 | 2023-08-24 10:01AM EDT | 45.00 | 0.80 | 0.25 | 4.90 | 0.00 | - | 50 | 50 | 222.31% |
SF240419P00050000 | 2024-01-24 10:30AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 112.11% |
SF240419P00055000 | 2024-01-26 2:26PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 84.38% |
SF240419P00060000 | 2024-03-22 3:17PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 153 | 50.39% |
SF240419P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 10 | 19 | 44.73% |
SF240419P00070000 | 2024-03-06 2:10PM EDT | 70.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 1 | 12 | 35.06% |
SF240419P00075000 | 2024-02-12 12:55PM EDT | 75.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 20 | 22 | 45.39% |