NYSE - Nasdaq Real Time Price USD

SES AI Corporation (SES)

1.2800 +0.0200 (+1.59%)
At close: April 25 at 4:00 PM EDT
1.3300 +0.05 (+3.91%)
After hours: April 25 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SES240517C00002500 4/24/2024 1:30 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 606 184.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SES240517P00005000 4/15/2024 2:29 PM 5 3.22 3.10 3.90 0.00 0.00% - 0 495.31%

Related Tickers

QS QuantumScape Corporation
5.10
-6.93%
 
ECX ECARX Holdings Inc.
1.6000
+3.90%
 
HYZN Hyzon Motors Inc.
0.5901
-2.56%
 
NCNC noco-noco Inc.
0.2290
+2.69%
 
MPAA Motorcar Parts of America, Inc.
5.55
0.00%
 
HYLN Hyliion Holdings Corp.
1.2200
-0.81%
 
FRSX Foresight Autonomous Holdings Ltd.
1.0800
+0.93%
 
INVZ Innoviz Technologies Ltd.
1.0200
+0.99%
 
SUP Superior Industries International, Inc.
3.7000
-1.60%
 
LAZR Luminar Technologies, Inc.
1.3700
-4.20%