Advertisement
U.S. markets close in 3 hours 22 minutes

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real Time Price. Currency in USD
0.5476-0.0160 (-2.83%)
As of 12:38PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240419C000005002024-03-28 9:41AM EDT0.500.060.050.15-0.04-40.00%21,038140.63%
SENS240419C000010002024-03-21 10:45AM EDT1.000.010.000.050.00-985,507212.50%
SENS240419C000015002024-03-04 11:16AM EDT1.500.020.000.050.00-186293.75%
SENS240419C000020002023-11-09 11:30AM EDT2.000.050.000.050.00-15343.75%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SENS240419P000005002024-03-18 11:40AM EDT0.500.050.000.050.00-517487.50%
SENS240419P000010002024-03-25 9:30AM EDT1.000.400.300.550.00-1224362.50%