Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240419C00000500 | 2024-03-28 9:41AM EDT | 0.50 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 2 | 1,038 | 140.63% |
SENS240419C00001000 | 2024-03-21 10:45AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 98 | 5,507 | 212.50% |
SENS240419C00001500 | 2024-03-04 11:16AM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 293.75% |
SENS240419C00002000 | 2023-11-09 11:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 343.75% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240419P00000500 | 2024-03-18 11:40AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 174 | 87.50% |
SENS240419P00001000 | 2024-03-25 9:30AM EDT | 1.00 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 224 | 362.50% |