NasdaqGS - Delayed Quote • USD
Seneca Foods Corporation (SENEB)
At close: April 16 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 300 |
Apr 19, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Apr 18, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Apr 17, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
Apr 16, 2024 | 56.95 | 57.00 | 56.95 | 57.00 | 57.00 | 400 |
Apr 15, 2024 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 200 |
Apr 12, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 100 |
Apr 11, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
Apr 10, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - |
Apr 9, 2024 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 100 |
Apr 8, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | - |
Apr 5, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | 100 |
Apr 4, 2024 | 54.74 | 55.36 | 54.74 | 55.36 | 55.36 | 1,100 |
Apr 3, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 300 |
Apr 2, 2024 | 55.99 | 56.25 | 55.98 | 56.25 | 56.25 | 1,700 |
Apr 1, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 300 |
Mar 28, 2024 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 200 |
Mar 27, 2024 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 100 |
Mar 26, 2024 | 54.92 | 54.92 | 53.65 | 53.65 | 53.65 | 600 |
Mar 25, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
Mar 22, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
Mar 21, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
Mar 20, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | - |
Mar 19, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 300 |
Mar 18, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 200 |
Mar 15, 2024 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1,000 |
Mar 14, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 200 |
Mar 13, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
Mar 12, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
Mar 11, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
Mar 8, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | - |
Mar 7, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 100 |
Mar 6, 2024 | 52.58 | 53.30 | 52.58 | 52.83 | 52.83 | 1,000 |
Mar 5, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
Mar 4, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 200 |
Mar 1, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - |
Feb 29, 2024 | 50.00 | 50.35 | 49.67 | 50.35 | 50.35 | 1,100 |
Feb 28, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
Feb 27, 2024 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 100 |
Feb 26, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 800 |
Feb 23, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 100 |
Feb 22, 2024 | 45.02 | 47.70 | 45.02 | 47.70 | 47.70 | 500 |
Feb 21, 2024 | 46.53 | 46.53 | 46.41 | 46.41 | 46.41 | 700 |
Feb 20, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 100 |
Feb 16, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Feb 15, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
Feb 14, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
Feb 13, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
Feb 12, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | - |
Feb 9, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 1,300 |
Feb 8, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | - |
Feb 7, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 100 |
Feb 6, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Feb 5, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Feb 2, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Feb 1, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 31, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 30, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 26, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 100 |
Jan 25, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 24, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 23, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | 400 |
Jan 22, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 19, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 18, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 53.20 | - |
Jan 17, 2024 | 53.50 | 54.61 | 53.20 | 53.20 | 53.20 | 1,600 |
Jan 16, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 12, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 11, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 10, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 9, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 8, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 5, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 4, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | - |
Jan 3, 2024 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 300 |
Jan 2, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 29, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 28, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 27, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 26, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 22, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 21, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 20, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 19, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 18, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 15, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 100 |
Dec 14, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | - |
Dec 13, 2023 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 200 |
Dec 12, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Dec 11, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Dec 8, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | - |
Dec 7, 2023 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 200 |
Dec 6, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 500 |
Dec 5, 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 700 |
Dec 4, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
Dec 1, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
Nov 30, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 100 |
Nov 29, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
Nov 28, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
Nov 27, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 300 |
Nov 24, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
Nov 22, 2023 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 600 |
Nov 21, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Nov 20, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Nov 17, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Nov 16, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Nov 15, 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | - |
Nov 14, 2023 | 50.00 | 50.00 | 49.90 | 49.90 | 49.90 | 1,000 |
Nov 13, 2023 | 50.16 | 50.94 | 50.16 | 50.81 | 50.81 | 600 |
Nov 10, 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Nov 9, 2023 | 53.66 | 58.00 | 53.66 | 58.00 | 58.00 | 300 |
Nov 8, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Nov 7, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - |
Nov 6, 2023 | 54.60 | 55.00 | 54.60 | 55.00 | 55.00 | 1,100 |
Nov 3, 2023 | 54.92 | 55.00 | 54.40 | 54.40 | 54.40 | 1,100 |
Nov 2, 2023 | 54.05 | 55.00 | 54.05 | 55.00 | 55.00 | 2,500 |
Nov 1, 2023 | 54.65 | 54.65 | 52.52 | 52.52 | 52.52 | 500 |
Oct 31, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 400 |
Oct 30, 2023 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 300 |
Oct 27, 2023 | 54.29 | 54.66 | 54.29 | 54.66 | 54.66 | 2,100 |
Oct 26, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 300 |
Oct 25, 2023 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 500 |
Oct 24, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Oct 23, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Oct 20, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Oct 19, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Oct 18, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | - |
Oct 17, 2023 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 300 |
Oct 16, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 300 |
Oct 13, 2023 | 53.50 | 53.50 | 53.10 | 53.10 | 53.10 | 5,700 |
Oct 12, 2023 | 53.96 | 54.31 | 53.96 | 54.00 | 54.00 | 9,700 |
Oct 11, 2023 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
Oct 10, 2023 | 55.94 | 56.71 | 55.50 | 55.70 | 55.70 | 11,200 |
Oct 9, 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 100 |
Oct 6, 2023 | 54.99 | 55.00 | 54.99 | 55.00 | 55.00 | 700 |
Oct 5, 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 200 |
Oct 4, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 200 |
Oct 3, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Oct 2, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Sep 29, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Sep 28, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Sep 27, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Sep 26, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | - |
Sep 25, 2023 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 200 |
Sep 22, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 100 |
Sep 21, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | - |
Sep 20, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 100 |
Sep 19, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 100 |
Sep 18, 2023 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 400 |
Sep 15, 2023 | 53.80 | 53.80 | 51.52 | 51.52 | 51.52 | 13,900 |
Sep 14, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Sep 13, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Sep 12, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - |
Sep 11, 2023 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 500 |
Sep 8, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
Sep 7, 2023 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 100 |
Sep 6, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Sep 5, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Sep 1, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 600 |
Aug 31, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Aug 30, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
Aug 29, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
Aug 28, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Aug 25, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Aug 24, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
Aug 23, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Aug 22, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
Aug 21, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
Aug 18, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 200 |
Aug 17, 2023 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 300 |
Aug 16, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 200 |
Aug 15, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Aug 14, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - |
Aug 11, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
Aug 10, 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 100 |
Aug 9, 2023 | 40.96 | 41.00 | 40.96 | 41.00 | 41.00 | 400 |
Aug 8, 2023 | 39.85 | 41.46 | 39.85 | 41.46 | 41.46 | 800 |
Aug 7, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 200 |
Aug 4, 2023 | 37.27 | 38.49 | 37.27 | 38.49 | 38.49 | 1,900 |
Aug 3, 2023 | 36.51 | 37.53 | 36.51 | 37.51 | 37.51 | 1,800 |
Aug 2, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 300 |
Aug 1, 2023 | 37.27 | 37.50 | 37.27 | 37.50 | 37.50 | 400 |
Jul 31, 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 100 |
Jul 28, 2023 | 36.86 | 36.86 | 36.73 | 36.85 | 36.85 | 1,100 |
Jul 27, 2023 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
Jul 26, 2023 | 36.02 | 36.02 | 35.38 | 35.38 | 35.38 | 700 |
Jul 25, 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
Jul 24, 2023 | 36.50 | 36.50 | 36.00 | 36.00 | 36.00 | 2,100 |
Jul 21, 2023 | 36.30 | 37.49 | 36.30 | 37.49 | 37.49 | 600 |
Jul 20, 2023 | 36.39 | 36.39 | 36.35 | 36.35 | 36.35 | 600 |
Jul 19, 2023 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 1,700 |
Jul 18, 2023 | 38.16 | 38.16 | 36.85 | 37.25 | 37.25 | 900 |
Jul 17, 2023 | 37.25 | 38.25 | 37.25 | 37.48 | 37.48 | 1,800 |
Jul 14, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 100 |
Jul 13, 2023 | 36.55 | 36.55 | 36.40 | 36.45 | 36.45 | 1,900 |
Jul 12, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
Jul 11, 2023 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 100 |
Jul 10, 2023 | 36.27 | 36.33 | 36.24 | 36.30 | 36.30 | 3,300 |
Jul 7, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 300 |
Jul 6, 2023 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 300 |
Jul 5, 2023 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | - |
Jul 3, 2023 | 31.51 | 32.53 | 31.51 | 32.53 | 32.53 | 300 |
Jun 30, 2023 | 33.50 | 33.57 | 33.50 | 33.50 | 33.50 | 800 |
Jun 29, 2023 | 34.50 | 34.70 | 34.50 | 34.70 | 34.70 | 900 |
Jun 28, 2023 | 38.00 | 38.00 | 37.40 | 37.40 | 37.40 | 500 |
Jun 27, 2023 | 37.90 | 39.81 | 37.90 | 39.65 | 39.65 | 4,300 |
Jun 26, 2023 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 300 |
Jun 23, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 300 |
Jun 22, 2023 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 300 |
Jun 21, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 100 |
Jun 20, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 200 |
Jun 16, 2023 | 43.99 | 44.00 | 43.25 | 44.00 | 44.00 | 3,000 |
Jun 15, 2023 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
Jun 14, 2023 | 48.63 | 48.63 | 47.01 | 47.01 | 47.01 | 800 |
Jun 13, 2023 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - |
Jun 12, 2023 | 48.60 | 48.60 | 48.25 | 48.25 | 48.25 | 200 |
Jun 9, 2023 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 600 |
Jun 8, 2023 | 49.26 | 49.26 | 48.47 | 48.47 | 48.47 | 600 |
Jun 7, 2023 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
Jun 6, 2023 | 47.77 | 47.77 | 47.76 | 47.77 | 47.77 | 1,600 |
Jun 5, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
Jun 2, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | - |
Jun 1, 2023 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 900 |
May 31, 2023 | 46.91 | 46.91 | 45.71 | 45.90 | 45.90 | 4,200 |
May 30, 2023 | 48.50 | 48.55 | 48.50 | 48.50 | 48.50 | 2,900 |
May 26, 2023 | 49.08 | 49.21 | 49.08 | 49.21 | 49.21 | 1,400 |
May 25, 2023 | 49.23 | 49.31 | 46.80 | 49.21 | 49.21 | 7,000 |
May 24, 2023 | 50.77 | 50.77 | 49.97 | 49.97 | 49.97 | 300 |
May 23, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
May 22, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
May 19, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 100 |
May 18, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
May 17, 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
May 16, 2023 | 48.84 | 49.63 | 48.45 | 48.45 | 48.45 | 2,500 |
May 15, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
May 12, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | - |
May 11, 2023 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 500 |
May 10, 2023 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 200 |
May 9, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
May 8, 2023 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | - |
May 5, 2023 | 48.29 | 48.29 | 47.12 | 47.12 | 47.12 | 400 |
May 4, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
May 3, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 100 |
May 2, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
May 1, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
Apr 28, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
Apr 27, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 600 |
Apr 26, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
Apr 25, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
Apr 24, 2023 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
Related Tickers
2871.T Nichirei Corporation
3,914.00
-0.10%
2282.T NH Foods Ltd.
5,244.00
+0.25%
2002.T Nisshin Seifun Group Inc.
2,046.50
+0.27%
INBP Integrated BioPharma, Inc.
0.2150
0.00%
1332.T Nissui Corporation
959.70
+0.22%
2801.T Kikkoman Corporation
1,941.50
+1.09%
BRID Bridgford Foods Corporation
10.57
+1.35%
2269.T Meiji Holdings Co., Ltd.
3,549.00
+1.08%
2802.T Ajinomoto Co., Inc.
5,628.00
+1.15%
NAII Natural Alternatives International, Inc.
6.34
-2.46%