NYSE - Delayed Quote USD

Select Medical Holdings Corporation (SEM)

27.72 -0.45 (-1.60%)
At close: April 24 at 4:00 PM EDT
27.72 0.00 (0.00%)
After hours: April 24 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEM240517C00030000 4/23/2024 3:42 PM 30 0.40 0.00 0.00 0.00 0.00% 12 0 6.25%
SEM240517C00035000 3/18/2024 2:15 PM 35 0.12 0.00 2.00 0.00 0.00% - 1 112.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEM240517P00025000 4/22/2024 4:18 PM 25 0.45 0.00 0.00 0.00 0.00% 12 0 12.50%
SEM240517P00030000 4/22/2024 1:30 PM 30 2.70 0.00 0.00 0.00 0.00% 25 0 0.00%

Related Tickers

USPH U.S. Physical Therapy, Inc.
103.65
+0.25%
 
LFST LifeStance Health Group, Inc.
6.17
+0.98%
 
SGRY Surgery Partners, Inc.
25.50
+0.47%
 
BKDT Brookdale Senior Living Inc
94.25
+0.42%
 
EHC Encompass Health Corporation
82.80
+0.41%
 
JYNT The Joint Corp.
12.28
-2.46%
 
ACHC Acadia Healthcare Company, Inc.
71.19
+0.64%
 
MD Pediatrix Medical Group, Inc.
9.24
-1.70%
 
OPCH Option Care Health, Inc.
29.93
-2.16%
 
CHE Chemed Corporation
617.95
+0.23%