NasdaqCM - Delayed Quote USD

Global Self Storage, Inc. (SELF)

4.2000 -0.0100 (-0.24%)
At close: April 25 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 4.1900 4.2700 4.1800 4.2000 4.2000 11,400
Apr 24, 2024 4.2400 4.2700 4.2000 4.2000 4.2000 11,400
Apr 23, 2024 4.3200 4.3200 4.2300 4.2700 4.2700 10,200
Apr 22, 2024 4.2600 4.3200 4.2600 4.3200 4.3200 16,800
Apr 19, 2024 4.2000 4.3200 4.2000 4.2500 4.2500 9,500
Apr 18, 2024 4.1800 4.2200 4.1700 4.2100 4.2100 12,600
Apr 17, 2024 4.1700 4.2600 4.1600 4.1900 4.1900 28,800
Apr 16, 2024 4.2000 4.2500 4.1600 4.1900 4.1900 17,500
Apr 15, 2024 4.2400 4.2700 4.1500 4.2300 4.2300 32,800
Apr 12, 2024 4.2300 4.2400 4.2000 4.2400 4.2400 15,600
Apr 11, 2024 4.3100 4.3100 4.2200 4.2400 4.2400 15,600
Apr 10, 2024 4.3100 4.3800 4.2500 4.2800 4.2800 30,100
Apr 9, 2024 4.4100 4.4600 4.3100 4.3400 4.3400 28,400
Apr 8, 2024 4.3700 4.3800 4.3100 4.3800 4.3800 10,500
Apr 5, 2024 4.3500 4.3500 4.3100 4.3400 4.3400 13,600
Apr 4, 2024 4.3500 4.4200 4.3500 4.3800 4.3800 13,900
Apr 3, 2024 4.3600 4.3600 4.3100 4.3400 4.3400 11,500
Apr 2, 2024 4.4400 4.4500 4.3200 4.3900 4.3900 11,600
Apr 1, 2024 4.4500 4.4900 4.4100 4.4600 4.4600 27,800
Mar 28, 2024 4.3900 4.4600 4.3800 4.4500 4.4500 22,100
Mar 27, 2024 4.3500 4.4200 4.3300 4.3800 4.3800 37,500
Mar 26, 2024 4.3800 4.4500 4.3000 4.4300 4.4300 46,300
Mar 25, 2024 4.2700 4.3600 4.2700 4.3200 4.3200 37,300
Mar 22, 2024 4.3000 4.3400 4.3000 4.3300 4.3300 21,600
Mar 21, 2024 4.3100 4.3600 4.3000 4.3000 4.3000 30,100
Mar 20, 2024 4.3400 4.3800 4.2800 4.3500 4.3500 45,100
Mar 19, 2024 4.3200 4.3600 4.2800 4.3100 4.3100 23,700
Mar 18, 2024 4.3100 4.3800 4.3000 4.3200 4.3200 42,300
Mar 15, 2024 4.3000 4.3100 4.1700 4.3100 4.3100 99,500
Mar 14, 2024 0.0730 Dividend
Mar 14, 2024 4.1200 4.2200 4.1200 4.2000 4.2000 28,200
Mar 13, 2024 4.1800 4.2800 4.1800 4.2200 4.1470 29,700
Mar 12, 2024 4.2700 4.3000 4.0100 4.2200 4.1470 221,600
Mar 11, 2024 4.2500 4.3000 4.2100 4.2300 4.1568 42,600
Mar 8, 2024 4.2300 4.2600 4.2000 4.2400 4.1667 31,900
Mar 7, 2024 4.2800 4.2800 4.2000 4.2000 4.1273 30,900
Mar 6, 2024 4.2400 4.3100 4.2100 4.2500 4.1765 33,300
Mar 5, 2024 4.2200 4.2300 4.2000 4.2300 4.1568 10,200
Mar 4, 2024 4.2200 4.3200 4.1600 4.1800 4.1077 55,200
Mar 1, 2024 4.2500 4.2900 4.2000 4.2100 4.1372 42,200
Feb 29, 2024 4.2500 4.3000 4.2300 4.2500 4.1765 15,500
Feb 28, 2024 4.2400 4.2700 4.2400 4.2400 4.1667 18,300
Feb 27, 2024 4.2500 4.3100 4.2200 4.2400 4.1667 34,600
Feb 26, 2024 4.3400 4.3500 4.2800 4.2800 4.2060 36,200
Feb 23, 2024 4.3100 4.3700 4.2900 4.3300 4.2551 16,200
Feb 22, 2024 4.3100 4.3900 4.3100 4.3200 4.2453 17,200
Feb 21, 2024 4.3300 4.3600 4.3100 4.3200 4.2453 19,500
Feb 20, 2024 4.3500 4.3500 4.3100 4.3300 4.2551 21,100
Feb 16, 2024 4.3400 4.3400 4.2700 4.3100 4.2354 34,000
Feb 15, 2024 4.3000 4.3400 4.2100 4.2900 4.2158 65,700
Feb 14, 2024 4.3200 4.3400 4.2900 4.3000 4.2256 32,200
Feb 13, 2024 4.2900 4.3500 4.2900 4.3000 4.2256 32,100
Feb 12, 2024 4.3200 4.3500 4.3000 4.3200 4.2453 40,300
Feb 9, 2024 4.3400 4.3400 4.3200 4.3400 4.2649 24,200
Feb 8, 2024 4.3200 4.3500 4.3200 4.3300 4.2551 19,100
Feb 7, 2024 4.3200 4.3500 4.2900 4.3100 4.2354 35,300
Feb 6, 2024 4.3700 4.3800 4.3300 4.3400 4.2649 39,000
Feb 5, 2024 4.4100 4.4700 4.3500 4.3700 4.2944 40,300
Feb 2, 2024 4.4300 4.4900 4.4000 4.4100 4.3337 28,500
Feb 1, 2024 4.4000 4.4700 4.4000 4.4400 4.3632 18,800
Jan 31, 2024 4.4000 4.4500 4.4000 4.4000 4.3239 21,800
Jan 30, 2024 4.4300 4.4400 4.4000 4.4100 4.3337 24,500
Jan 29, 2024 4.4700 4.4900 4.4300 4.4400 4.3632 19,500
Jan 26, 2024 4.4200 4.4700 4.4200 4.4500 4.3730 10,400
Jan 25, 2024 4.5200 4.5200 4.4200 4.4200 4.3435 32,500
Jan 24, 2024 4.5200 4.5300 4.4900 4.5000 4.4222 21,200
Jan 23, 2024 4.4900 4.5400 4.4900 4.5000 4.4222 10,900
Jan 22, 2024 4.4900 4.5500 4.4900 4.5000 4.4222 12,800
Jan 19, 2024 4.4400 4.5200 4.4400 4.5000 4.4222 40,700
Jan 18, 2024 4.4900 4.4900 4.3600 4.4000 4.3239 87,900
Jan 17, 2024 4.4800 4.5300 4.4800 4.4800 4.4025 7,500
Jan 16, 2024 4.5100 4.5400 4.4700 4.4800 4.4025 46,000
Jan 12, 2024 4.5300 4.5600 4.5100 4.5100 4.4320 28,500
Jan 11, 2024 4.5300 4.5900 4.5200 4.5300 4.4516 18,200
Jan 10, 2024 4.6000 4.6000 4.5200 4.5500 4.4713 56,100
Jan 9, 2024 4.5800 4.6000 4.5600 4.5700 4.4909 16,500
Jan 8, 2024 4.6900 4.6900 4.5600 4.5800 4.5008 70,400
Jan 5, 2024 4.6900 4.6900 4.6600 4.6800 4.5990 11,400
Jan 4, 2024 4.6800 4.7000 4.6600 4.6700 4.5892 39,100
Jan 3, 2024 4.6700 4.6800 4.6500 4.6600 4.5794 19,800
Jan 2, 2024 4.6500 4.6700 4.6400 4.6400 4.5597 20,800
Dec 29, 2023 4.6300 4.6500 4.6200 4.6400 4.5597 36,800
Dec 28, 2023 4.6400 4.6700 4.5900 4.6000 4.5204 30,400
Dec 27, 2023 4.6100 4.6700 4.6000 4.6100 4.5303 41,300
Dec 26, 2023 4.6100 4.6100 4.5500 4.6000 4.5204 35,900
Dec 22, 2023 4.5800 4.6200 4.5700 4.5900 4.5106 35,400
Dec 21, 2023 4.6000 4.6200 4.5700 4.5800 4.5008 18,300
Dec 20, 2023 4.5900 4.5900 4.5600 4.5700 4.4909 34,500
Dec 19, 2023 4.6000 4.6800 4.5600 4.5900 4.5106 57,400
Dec 18, 2023 4.6500 4.6900 4.6100 4.6100 4.5303 44,200
Dec 15, 2023 4.6300 4.7600 4.6200 4.6400 4.5597 29,500
Dec 14, 2023 0.0730 Dividend
Dec 14, 2023 4.7400 4.8200 4.6300 4.6700 4.5892 71,100
Dec 13, 2023 4.8600 4.8900 4.7300 4.8200 4.6649 116,900
Dec 12, 2023 4.7000 4.8800 4.7000 4.7600 4.6068 77,900
Dec 11, 2023 4.7100 4.7500 4.6800 4.7000 4.5487 29,200
Dec 8, 2023 4.7400 4.7400 4.6800 4.7300 4.5778 24,100
Dec 7, 2023 4.6500 4.7500 4.6500 4.6500 4.5004 36,800
Dec 6, 2023 4.6500 4.7300 4.6500 4.6600 4.5100 21,900
Dec 5, 2023 4.7300 4.7300 4.6400 4.6900 4.5391 6,000
Dec 4, 2023 4.5500 4.7400 4.5500 4.6600 4.5100 51,800
Dec 1, 2023 4.5500 4.6200 4.5500 4.6100 4.4616 19,100
Nov 30, 2023 4.6300 4.6800 4.5400 4.5800 4.4326 30,100
Nov 29, 2023 4.6100 4.6700 4.5900 4.6600 4.5100 27,100
Nov 28, 2023 4.6400 4.6800 4.6300 4.6400 4.4907 25,700
Nov 27, 2023 4.7400 4.7400 4.6400 4.6400 4.4907 41,900
Nov 24, 2023 4.6800 4.7400 4.6100 4.7100 4.5584 9,500
Nov 22, 2023 4.7400 4.7400 4.6100 4.6200 4.4713 22,600
Nov 21, 2023 4.8200 4.8200 4.7000 4.7100 4.5584 23,700
Nov 20, 2023 4.7100 4.8300 4.7000 4.7900 4.6358 23,400
Nov 17, 2023 4.8300 4.8300 4.7000 4.7100 4.5584 14,900
Nov 16, 2023 4.7500 4.8900 4.7500 4.8000 4.6455 39,400
Nov 15, 2023 4.5000 4.8800 4.4900 4.8400 4.6842 60,200
Nov 14, 2023 4.5900 4.6100 4.4700 4.5000 4.3552 47,900
Nov 13, 2023 4.6300 4.6700 4.5700 4.5700 4.4229 7,400
Nov 10, 2023 4.6400 4.6500 4.5800 4.6000 4.4520 24,200
Nov 9, 2023 4.6900 4.6900 4.6000 4.6500 4.5004 17,300
Nov 8, 2023 4.6200 4.7000 4.5700 4.6500 4.5004 9,400
Nov 7, 2023 4.5400 4.5800 4.5400 4.5600 4.4133 5,900
Nov 6, 2023 4.5700 4.5900 4.5000 4.5000 4.3552 10,500
Nov 3, 2023 4.6700 4.6700 4.4500 4.5700 4.4229 83,800
Nov 2, 2023 4.6200 4.7000 4.6200 4.6300 4.4810 13,800
Nov 1, 2023 4.5500 4.6400 4.5500 4.6100 4.4616 16,800
Oct 31, 2023 4.5000 4.5500 4.4900 4.5500 4.4036 11,200
Oct 30, 2023 4.4200 4.4700 4.4100 4.4700 4.3261 13,100
Oct 27, 2023 4.5000 4.5000 4.4400 4.4600 4.3165 9,900
Oct 26, 2023 4.3300 4.4400 4.3300 4.4200 4.2778 20,200
Oct 25, 2023 4.5000 4.5300 4.3300 4.3300 4.1907 31,200
Oct 24, 2023 4.4900 4.5700 4.4700 4.5600 4.4133 17,200
Oct 23, 2023 4.6000 4.6200 4.4700 4.4700 4.3261 25,600
Oct 20, 2023 4.5700 4.6600 4.5700 4.6100 4.4616 11,400
Oct 19, 2023 4.6600 4.7100 4.5600 4.5800 4.4326 30,500
Oct 18, 2023 4.7000 4.7400 4.6800 4.6800 4.5294 10,200
Oct 17, 2023 4.7000 4.8400 4.7000 4.7500 4.5971 24,800
Oct 16, 2023 4.7200 4.8000 4.7100 4.7100 4.5584 14,900
Oct 13, 2023 4.7300 4.7800 4.6900 4.6900 4.5391 17,600
Oct 12, 2023 4.7500 4.7800 4.7100 4.7600 4.6068 18,300
Oct 11, 2023 4.7100 4.7800 4.6800 4.7100 4.5584 21,600
Oct 10, 2023 4.8100 4.8300 4.6600 4.7000 4.5487 39,300
Oct 9, 2023 4.7400 4.8200 4.7400 4.7600 4.6068 14,400
Oct 6, 2023 4.7600 4.8100 4.7100 4.7100 4.5584 34,100
Oct 5, 2023 4.8000 4.8900 4.7600 4.7600 4.6068 12,100
Oct 4, 2023 4.8100 4.8800 4.7700 4.7700 4.6165 26,900
Oct 3, 2023 4.8800 4.8800 4.8100 4.8200 4.6649 17,000
Oct 2, 2023 4.8600 4.9500 4.8400 4.8700 4.7133 22,600
Sep 29, 2023 4.8300 4.8800 4.8300 4.8600 4.7036 14,700
Sep 28, 2023 4.8200 4.8700 4.8200 4.8200 4.6649 9,400
Sep 27, 2023 4.8800 4.8900 4.8200 4.8200 4.6649 21,600
Sep 26, 2023 4.8700 4.9400 4.8500 4.8500 4.6939 16,400
Sep 25, 2023 4.9400 4.9400 4.8700 4.8700 4.7133 38,300
Sep 22, 2023 4.9400 4.9500 4.9100 4.9300 4.7713 10,000
Sep 21, 2023 4.9300 4.9700 4.9100 4.9500 4.7907 9,300
Sep 20, 2023 4.9800 4.9800 4.9300 4.9300 4.7713 10,700
Sep 19, 2023 4.9700 5.0000 4.9300 4.9800 4.8197 20,500
Sep 18, 2023 5.0500 5.0500 4.9700 5.0200 4.8584 32,800
Sep 15, 2023 0.0730 Dividend
Sep 15, 2023 5.0800 5.0900 4.9800 5.0300 4.8681 32,500
Sep 14, 2023 5.1600 5.1600 5.0700 5.1200 4.8846 38,500
Sep 13, 2023 5.0300 5.1100 5.0300 5.0700 4.8369 37,400
Sep 12, 2023 5.0400 5.1000 5.0300 5.0400 4.8083 8,900
Sep 11, 2023 5.1000 5.1300 5.0400 5.0500 4.8178 5,000
Sep 8, 2023 5.0600 5.1200 5.0200 5.0600 4.8273 5,300
Sep 7, 2023 5.0800 5.1300 5.0200 5.0300 4.7987 40,100
Sep 6, 2023 5.0000 5.1200 4.9900 5.1100 4.8750 38,500
Sep 5, 2023 5.0400 5.0600 4.9900 5.0000 4.7701 21,300
Sep 1, 2023 5.0200 5.0500 4.9700 5.0000 4.7701 26,400
Aug 31, 2023 5.0100 5.0500 4.9400 4.9600 4.7319 33,000
Aug 30, 2023 5.0600 5.0700 4.9400 4.9900 4.7606 22,500
Aug 29, 2023 5.0400 5.0500 4.9700 5.0400 4.8083 13,100
Aug 28, 2023 5.0300 5.0500 5.0000 5.0000 4.7701 8,900
Aug 25, 2023 4.9900 5.0300 4.9500 5.0300 4.7987 14,800
Aug 24, 2023 5.0700 5.0700 4.9600 5.0000 4.7701 21,400
Aug 23, 2023 5.0500 5.0700 4.9900 5.0400 4.8083 14,200
Aug 22, 2023 4.9900 5.0800 4.9800 5.0800 4.8464 21,600
Aug 21, 2023 5.0800 5.0800 4.9700 4.9900 4.7606 26,000
Aug 18, 2023 5.0800 5.0800 5.0400 5.0400 4.8083 7,000
Aug 17, 2023 5.0500 5.1100 5.0200 5.0700 4.8369 22,100
Aug 16, 2023 5.0400 5.0900 4.9800 5.0600 4.8273 16,700
Aug 15, 2023 5.0000 5.1200 4.9800 5.0300 4.7987 34,800
Aug 14, 2023 5.1000 5.1000 5.0100 5.0200 4.7892 24,900
Aug 11, 2023 5.1200 5.1200 5.0100 5.1000 4.8655 14,100
Aug 10, 2023 5.2000 5.2000 5.1100 5.1800 4.9418 11,800
Aug 9, 2023 5.1800 5.2500 5.1200 5.1200 4.8846 18,900
Aug 8, 2023 5.2100 5.2100 5.1400 5.1400 4.9037 7,800
Aug 7, 2023 5.1600 5.2500 5.1300 5.1900 4.9514 26,800
Aug 4, 2023 5.1800 5.2400 5.1500 5.1900 4.9514 9,600
Aug 3, 2023 5.2400 5.2500 5.1700 5.2000 4.9609 11,900
Aug 2, 2023 5.2400 5.2500 5.1500 5.2500 5.0086 29,600
Aug 1, 2023 5.0900 5.2000 5.0800 5.2000 4.9609 22,100
Jul 31, 2023 5.0700 5.0900 5.0400 5.0900 4.8560 15,800
Jul 28, 2023 5.0000 5.0600 4.9800 4.9800 4.7510 10,400
Jul 27, 2023 5.0100 5.1100 5.0100 5.0100 4.7796 10,100
Jul 26, 2023 5.0100 5.1100 4.9800 5.0500 4.8178 45,100
Jul 25, 2023 5.0300 5.0300 4.9600 4.9800 4.7510 12,900
Jul 24, 2023 4.9700 5.0300 4.9500 5.0200 4.7892 21,800
Jul 21, 2023 5.0200 5.0400 4.9000 4.9400 4.7129 22,600
Jul 20, 2023 5.0600 5.0600 4.9100 5.0000 4.7701 9,400
Jul 19, 2023 5.0100 5.0800 4.9800 4.9900 4.7606 24,900
Jul 18, 2023 4.9900 5.0000 4.9600 4.9900 4.7606 20,900
Jul 17, 2023 4.9100 5.0100 4.9100 5.0000 4.7701 30,400
Jul 14, 2023 4.9700 4.9700 4.8600 4.9100 4.6842 31,700
Jul 13, 2023 4.9100 4.9900 4.9000 4.9500 4.7224 29,500
Jul 12, 2023 4.9900 5.0000 4.8800 4.9400 4.7129 50,900
Jul 11, 2023 4.8800 5.0000 4.8800 4.9200 4.6938 27,800
Jul 10, 2023 4.9100 5.0000 4.9100 4.9300 4.7033 10,300
Jul 7, 2023 4.9100 5.0300 4.9100 4.9800 4.7510 12,800
Jul 6, 2023 4.9400 5.0200 4.9200 4.9800 4.7510 11,200
Jul 5, 2023 5.0300 5.0600 4.9100 4.9700 4.7415 23,900
Jul 3, 2023 5.0400 5.0600 5.0100 5.0500 4.8178 20,700
Jun 30, 2023 5.0600 5.0600 4.9900 5.0500 4.8178 11,500
Jun 29, 2023 5.0300 5.0900 5.0000 5.0500 4.8178 13,500
Jun 28, 2023 5.0100 5.0600 5.0000 5.0100 4.7796 20,600
Jun 27, 2023 4.9400 5.0400 4.9400 4.9900 4.7606 10,800
Jun 26, 2023 4.9600 5.0300 4.9500 4.9700 4.7415 16,600
Jun 23, 2023 4.9600 5.0400 4.9000 4.9500 4.7224 19,400
Jun 22, 2023 4.9800 5.0400 4.9200 4.9500 4.7224 24,300
Jun 21, 2023 4.9700 5.0300 4.9700 5.0200 4.7892 14,500
Jun 20, 2023 5.0300 5.0900 4.9200 4.9400 4.7129 38,900
Jun 16, 2023 5.0500 5.1600 4.9900 5.0500 4.8178 25,900
Jun 15, 2023 5.0600 5.1700 5.0500 5.0700 4.8369 14,800
Jun 14, 2023 0.0730 Dividend
Jun 14, 2023 5.1000 5.1600 5.0500 5.0700 4.8369 11,300
Jun 13, 2023 5.1000 5.1800 5.1000 5.1500 4.8436 18,000
Jun 12, 2023 5.0800 5.1100 5.0800 5.1000 4.7965 16,600
Jun 9, 2023 5.1100 5.1100 5.0500 5.0600 4.7589 8,500
Jun 8, 2023 5.0600 5.1100 5.0500 5.1100 4.8059 26,300
Jun 7, 2023 5.0500 5.0800 5.0200 5.0300 4.7307 11,900
Jun 6, 2023 5.0000 5.0900 5.0000 5.0100 4.7119 17,700
Jun 5, 2023 5.0000 5.0900 5.0000 5.0200 4.7213 16,000
Jun 2, 2023 5.0000 5.0100 4.9900 5.0000 4.7025 18,900
Jun 1, 2023 4.9800 5.0800 4.9800 5.0100 4.7119 13,200
May 31, 2023 5.0000 5.0600 4.9700 4.9800 4.6837 24,900
May 30, 2023 5.0500 5.0800 5.0000 5.0100 4.7119 17,200
May 26, 2023 5.0500 5.0500 4.9900 5.0400 4.7401 11,900
May 25, 2023 5.0200 5.1000 5.0000 5.0300 4.7307 12,100
May 24, 2023 5.0400 5.0600 5.0400 5.0500 4.7495 10,800
May 23, 2023 5.1000 5.1000 5.0500 5.0700 4.7683 3,100
May 22, 2023 5.0300 5.1300 5.0300 5.0400 4.7401 14,600
May 19, 2023 5.1000 5.1400 5.0400 5.0500 4.7495 18,200
May 18, 2023 5.0100 5.1600 5.0100 5.0900 4.7871 5,800
May 17, 2023 5.1700 5.1700 5.0100 5.0600 4.7589 32,500
May 16, 2023 5.1500 5.2000 5.1500 5.1600 4.8530 12,700
May 15, 2023 5.1000 5.2000 5.0800 5.1400 4.8342 22,900
May 12, 2023 5.0800 5.2400 5.0100 5.1600 4.8530 13,500
May 11, 2023 5.0800 5.1900 5.0200 5.1200 4.8153 20,400
May 10, 2023 5.1000 5.2100 5.0400 5.1100 4.8059 10,900
May 9, 2023 5.0100 5.0700 5.0100 5.0200 4.7213 21,200
May 8, 2023 5.1100 5.1100 5.0000 5.0300 4.7307 25,400
May 5, 2023 5.0600 5.1000 5.0300 5.0700 4.7683 6,500
May 4, 2023 5.0500 5.1300 5.0000 5.0300 4.7307 6,800
May 3, 2023 5.0400 5.1200 5.0300 5.0400 4.7401 10,500
May 2, 2023 5.1500 5.1600 4.9500 5.0400 4.7401 69,400
May 1, 2023 5.0800 5.1800 5.0800 5.1100 4.8059 10,600
Apr 28, 2023 5.2100 5.2100 5.1000 5.1000 4.7965 18,400
Apr 27, 2023 5.0600 5.1300 5.0600 5.0700 4.7683 13,700
Apr 26, 2023 5.1800 5.1900 5.0800 5.0800 4.7777 29,900

Related Tickers

PLYM Plymouth Industrial REIT, Inc.
20.65
-0.91%
 
BYLOF Big Yellow Group Plc
13.30
0.00%
 
LXP LXP Industrial Trust
8.45
-1.05%
 
ILPT Industrial Logistics Properties Trust
3.7100
+0.27%
 
TRNO Terreno Realty Corporation
54.43
-1.59%
 
EGP EastGroup Properties, Inc.
155.74
-1.42%
 
FR First Industrial Realty Trust, Inc.
46.04
+0.02%
 
CUBE CubeSmart
41.38
-1.76%
 
BBOX.L Tritax Big Box Ord
148.39
+0.88%
 
NSA-PA National Storage Affiliates Trust
21.61
-0.60%