Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240419C00060000 | 2024-03-04 12:33PM EDT | 60.00 | 9.40 | 10.00 | 14.50 | 0.00 | - | 1 | 1 | 103.00% |
SEIC240419C00070000 | 2024-03-26 3:19PM EDT | 70.00 | 2.11 | 2.90 | 3.10 | 0.00 | - | 1 | 183 | 25.88% |
SEIC240419C00075000 | 2024-03-26 3:19PM EDT | 75.00 | 0.28 | 0.50 | 0.60 | 0.00 | - | 1 | 12 | 22.46% |
SEIC240419C00080000 | 2024-03-15 10:13AM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 30.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEIC240419P00065000 | 2024-03-20 10:23AM EDT | 65.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 4 | 11 | 31.93% |