NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426C00045000 | 4/16/2024 3:14 PM | 45 | 12.54 | 10.40 | 11.45 | 0.00 | 0.00% | 1 | 4 | 92.77% |
| SEDG240426C00052000 | 4/19/2024 4:51 PM | 52 | 5.85 | 4.85 | 5.05 | -0.84 | -12.56% | 40 | 12 | 88.18% |
| SEDG240426C00053000 | 4/19/2024 7:19 PM | 53 | 4.25 | 4.25 | 4.35 | -2.40 | -36.09% | 2 | 15 | 88.87% |
| SEDG240426C00059000 | 4/19/2024 7:59 PM | 59 | 1.38 | 1.39 | 1.44 | -0.87 | -38.67% | 54 | 88 | 85.84% |
| SEDG240426C00060000 | 4/19/2024 7:55 PM | 60 | 1.05 | 1.12 | 1.16 | -1.13 | -51.83% | 76 | 97 | 85.84% |
| SEDG240426C00061000 | 4/19/2024 7:11 PM | 61 | 0.86 | 0.89 | 0.92 | -0.77 | -47.24% | 67 | 390 | 85.64% |
| SEDG240426C00062000 | 4/19/2024 7:57 PM | 62 | 0.71 | 0.67 | 0.75 | -0.69 | -49.29% | 111 | 264 | 85.45% |
| SEDG240426C00063000 | 4/19/2024 7:43 PM | 63 | 0.49 | 0.52 | 0.57 | -0.68 | -58.12% | 62 | 179 | 84.86% |
| SEDG240426C00064000 | 4/19/2024 3:54 PM | 64 | 0.62 | 0.40 | 0.46 | -0.16 | -20.51% | 3 | 132 | 85.35% |
| SEDG240426C00065000 | 4/19/2024 7:38 PM | 65 | 0.30 | 0.31 | 0.37 | -0.39 | -56.52% | 75 | 300 | 86.04% |
| SEDG240426C00066000 | 4/19/2024 5:39 PM | 66 | 0.34 | 0.23 | 0.27 | -0.22 | -39.29% | 14 | 864 | 85.25% |
| SEDG240426C00067000 | 4/19/2024 1:48 PM | 67 | 0.44 | 0.17 | 0.21 | -0.05 | -10.20% | 1 | 227 | 85.35% |
| SEDG240426C00068000 | 4/19/2024 7:54 PM | 68 | 0.15 | 0.13 | 0.16 | -0.22 | -59.46% | 402 | 544 | 85.74% |
| SEDG240426C00069000 | 4/19/2024 7:54 PM | 69 | 0.10 | 0.10 | 0.13 | -0.21 | -67.74% | 400 | 460 | 86.72% |
| SEDG240426C00070000 | 4/19/2024 3:43 PM | 70 | 0.15 | 0.05 | 0.15 | -0.12 | -44.44% | 46 | 427 | 89.06% |
| SEDG240426C00071000 | 4/19/2024 7:51 PM | 71 | 0.07 | 0.05 | 0.12 | -0.10 | -58.82% | 2 | 145 | 91.02% |
| SEDG240426C00072000 | 4/18/2024 3:08 PM | 72 | 0.22 | 0.03 | 0.38 | 0.00 | 0.00% | 1 | 168 | 111.91% |
| SEDG240426C00073000 | 4/17/2024 3:23 PM | 73 | 0.32 | 0.02 | 0.56 | 0.00 | 0.00% | 2 | 47 | 125.39% |
| SEDG240426C00074000 | 4/18/2024 6:39 PM | 74 | 0.09 | 0.02 | 0.61 | 0.00 | 0.00% | 3 | 50 | 132.42% |
| SEDG240426C00075000 | 4/17/2024 4:23 PM | 75 | 0.28 | 0.01 | 0.28 | 0.06 | 27.27% | 4 | 63 | 117.58% |
| SEDG240426C00076000 | 4/18/2024 4:23 PM | 76 | 0.09 | 0.01 | 1.40 | 0.00 | 0.00% | 5 | 41 | 171.88% |
| SEDG240426C00077000 | 4/16/2024 2:27 PM | 77 | 0.23 | 0.01 | 1.50 | 0.00 | 0.00% | 2 | 63 | 180.08% |
| SEDG240426C00078000 | 4/17/2024 5:49 PM | 78 | 0.20 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 25 | 184.77% |
| SEDG240426C00079000 | 4/15/2024 4:52 PM | 79 | 0.25 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 8 | 189.65% |
| SEDG240426C00080000 | 4/18/2024 6:03 PM | 80 | 0.24 | 0.00 | 0.47 | -0.22 | -47.83% | 4 | 53 | 150.39% |
| SEDG240426C00081000 | 4/15/2024 4:47 PM | 81 | 0.18 | 0.00 | 1.50 | 0.00 | 0.00% | 1 | 64 | 199.02% |
| SEDG240426C00082000 | 4/15/2024 4:01 PM | 82 | 0.17 | 0.00 | 1.50 | 0.00 | 0.00% | 12 | 28 | 203.71% |
| SEDG240426C00085000 | 4/15/2024 5:39 PM | 85 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 51 | 50.00% |
| SEDG240426C00090000 | 4/18/2024 4:48 PM | 90 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 22 | 136.72% |
| SEDG240426C00095000 | 4/16/2024 6:00 PM | 95 | 0.01 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 128 | 256.25% |
| SEDG240426C00100000 | 4/10/2024 4:06 PM | 100 | 0.06 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 14 | 273.83% |
| SEDG240426C00105000 | 4/19/2024 4:16 PM | 105 | 0.01 | 0.00 | 0.30 | -0.01 | -50.00% | 10 | 113 | 217.97% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240426P00045000 | 4/19/2024 7:14 PM | 45 | 0.15 | 0.06 | 0.16 | 0.04 | 36.36% | 116 | 568 | 90.63% |
| SEDG240426P00050000 | 4/19/2024 7:55 PM | 50 | 0.62 | 0.58 | 0.69 | 0.09 | 16.98% | 77 | 2,167 | 87.50% |
| SEDG240426P00052000 | 4/19/2024 7:31 PM | 52 | 1.15 | 1.03 | 1.09 | 0.24 | 26.37% | 33 | 63 | 84.57% |
| SEDG240426P00053000 | 4/19/2024 7:46 PM | 53 | 1.36 | 1.33 | 1.40 | 0.11 | 8.80% | 47 | 57 | 83.98% |
| SEDG240426P00054000 | 4/19/2024 7:11 PM | 54 | 1.87 | 1.70 | 1.76 | 0.39 | 26.35% | 31 | 206 | 83.40% |
| SEDG240426P00055000 | 4/19/2024 7:56 PM | 55 | 2.23 | 2.13 | 2.20 | 0.34 | 17.99% | 541 | 203 | 83.20% |
| SEDG240426P00056000 | 4/19/2024 7:25 PM | 56 | 2.76 | 2.62 | 2.69 | 0.55 | 24.89% | 244 | 72 | 82.72% |
| SEDG240426P00057000 | 4/19/2024 7:34 PM | 57 | 3.25 | 3.15 | 3.25 | 0.60 | 22.64% | 653 | 403 | 82.03% |
| SEDG240426P00058000 | 4/19/2024 7:54 PM | 58 | 4.05 | 3.75 | 3.90 | 0.78 | 23.85% | 41 | 110 | 82.03% |
| SEDG240426P00059000 | 4/19/2024 7:37 PM | 59 | 4.67 | 4.40 | 4.55 | 0.84 | 21.93% | 135 | 325 | 80.91% |
| SEDG240426P00060000 | 4/19/2024 7:44 PM | 60 | 5.45 | 5.10 | 5.35 | 1.15 | 26.74% | 64 | 435 | 81.45% |
| SEDG240426P00061000 | 4/19/2024 7:08 PM | 61 | 6.26 | 5.90 | 6.65 | 1.36 | 27.76% | 63 | 584 | 92.48% |
| SEDG240426P00062000 | 4/19/2024 1:50 PM | 62 | 6.05 | 5.35 | 8.10 | 0.25 | 4.31% | 10 | 218 | 76.56% |
| SEDG240426P00063000 | 4/19/2024 7:30 PM | 63 | 7.98 | 6.15 | 7.90 | 1.36 | 20.54% | 5 | 105 | 92.58% |
| SEDG240426P00064000 | 4/17/2024 5:38 PM | 64 | 7.47 | 7.40 | 11.20 | 1.97 | 35.82% | 1 | 36 | 118.26% |
| SEDG240426P00065000 | 4/19/2024 2:41 PM | 65 | 8.50 | 8.15 | 11.45 | 1.90 | 28.79% | 6 | 69 | 101.66% |
| SEDG240426P00066000 | 4/17/2024 6:41 PM | 66 | 7.00 | 9.00 | 10.95 | 0.00 | 0.00% | 3 | 172 | 116.31% |
| SEDG240426P00067000 | 4/19/2024 7:47 PM | 67 | 11.39 | 10.10 | 12.00 | 4.14 | 57.10% | 2 | 68 | 125.59% |
| SEDG240426P00068000 | 4/19/2024 6:50 PM | 68 | 12.75 | 10.70 | 12.70 | 5.05 | 65.58% | 5 | 95 | 114.75% |
| SEDG240426P00069000 | 4/15/2024 1:40 PM | 69 | 7.00 | 11.65 | 14.15 | 0.00 | 0.00% | 1 | 83 | 146.19% |
| SEDG240426P00070000 | 4/19/2024 5:51 PM | 70 | 13.58 | 13.85 | 14.95 | 2.92 | 27.39% | 9 | 27 | 101.76% |
| SEDG240426P00071000 | 4/16/2024 5:35 PM | 71 | 12.50 | 14.85 | 16.20 | 0.00 | 0.00% | 1 | 24 | 118.56% |
| SEDG240426P00072000 | 4/17/2024 4:28 PM | 72 | 12.56 | 15.10 | 16.50 | 0.00 | 0.00% | 3 | 107 | 121.39% |
| SEDG240426P00074000 | 4/15/2024 4:12 PM | 74 | 12.40 | 17.25 | 19.15 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| SEDG240426P00075000 | 4/17/2024 1:38 PM | 75 | 15.45 | 16.70 | 20.50 | 0.00 | 0.00% | 1 | 18 | 199.90% |
| SEDG240426P00076000 | 4/9/2024 5:38 PM | 76 | 6.85 | 16.25 | 23.30 | 0.00 | 0.00% | 2 | 0 | 283.11% |
| SEDG240426P00077000 | 4/18/2024 7:22 PM | 77 | 19.99 | 20.90 | 21.60 | 0.00 | 0.00% | 7 | 8 | 106.64% |
| SEDG240426P00078000 | 4/1/2024 6:57 PM | 78 | 9.65 | 19.85 | 25.55 | 0.00 | 0.00% | - | 0 | 166.99% |
| SEDG240426P00079000 | 3/7/2024 4:35 PM | 79 | 11.55 | 13.15 | 16.75 | 0.00 | 0.00% | - | 6 | 0.00% |
| SEDG240426P00080000 | 4/18/2024 7:58 PM | 80 | 22.99 | 21.60 | 25.40 | 0.00 | 0.00% | 4 | 11 | 221.39% |
| SEDG240426P00082000 | 3/26/2024 1:40 PM | 82 | 18.00 | 22.20 | 30.15 | 0.00 | 0.00% | 1 | 0 | 351.37% |
| SEDG240426P00090000 | 4/5/2024 5:38 PM | 90 | 23.04 | 30.20 | 36.25 | 0.00 | 0.00% | 2 | 0 | 312.30% |
| SEDG240426P00100000 | 4/15/2024 1:43 PM | 100 | 35.88 | 40.20 | 47.10 | 0.00 | 0.00% | 1 | 0 | 393.95% |
Related Tickers
ENPH Enphase Energy, Inc.
106.48
-2.46%
FSLR First Solar, Inc.
175.04
+0.43%
RUN Sunrun Inc.
10.25
+1.38%
SPWR SunPower Corporation
2.2100
-2.21%
CSIQ Canadian Solar Inc.
14.41
-0.83%
JKS JinkoSolar Holding Co., Ltd.
21.56
-0.46%
NOVA Sunnova Energy International Inc.
3.8000
+0.53%
MAXN Maxeon Solar Technologies, Ltd.
1.8200
-4.96%
ARRY Array Technologies, Inc.
11.27
+2.73%
NXT Nextracker Inc.
44.00
-1.19%