Other OTC - Delayed Quote USD

SeaChange International, Inc. (SEAC)

5.01 -0.49 (-8.82%)
As of 12:17 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 5.01 5.01 5.01 5.01 5.01 317
Apr 25, 2024 4.58 5.60 4.58 5.50 5.50 18,700
Apr 24, 2024 4.25 4.25 4.25 4.25 4.25 -
Apr 23, 2024 4.25 4.25 4.25 4.25 4.25 -
Apr 22, 2024 4.25 4.25 4.25 4.25 4.25 -
Apr 19, 2024 4.25 4.25 4.25 4.25 4.25 -
Apr 18, 2024 4.25 4.25 4.25 4.25 4.25 -
Apr 17, 2024 4.25 4.25 4.25 4.25 4.25 200
Apr 16, 2024 4.26 4.26 4.25 4.25 4.25 1,500
Apr 15, 2024 4.26 4.26 4.26 4.26 4.26 -
Apr 12, 2024 4.26 4.26 4.26 4.26 4.26 -
Apr 11, 2024 4.26 4.26 4.26 4.26 4.26 100
Apr 10, 2024 4.26 4.26 4.26 4.26 4.26 -
Apr 9, 2024 4.26 4.26 4.26 4.26 4.26 1,700
Apr 8, 2024 4.50 4.50 4.26 4.26 4.26 1,100
Apr 5, 2024 4.85 4.88 4.85 4.88 4.88 1,300
Apr 4, 2024 5.00 5.00 4.50 4.88 4.88 3,400
Apr 3, 2024 4.25 4.30 4.25 4.25 4.25 11,700
Apr 2, 2024 4.26 4.26 4.25 4.25 4.25 6,300
Apr 1, 2024 4.25 4.25 4.25 4.25 4.25 500
Mar 28, 2024 4.25 4.30 4.25 4.30 4.30 1,800
Mar 27, 2024 4.25 4.25 4.25 4.25 4.25 200
Mar 26, 2024 4.50 4.50 4.50 4.50 4.50 300
Mar 25, 2024 4.27 4.27 4.25 4.25 4.25 600
Mar 22, 2024 4.50 4.50 4.50 4.50 4.50 -
Mar 21, 2024 4.50 4.50 4.50 4.50 4.50 800
Mar 20, 2024 4.15 4.50 4.15 4.50 4.50 3,200
Mar 19, 2024 4.25 4.25 4.25 4.25 4.25 600
Mar 18, 2024 4.50 4.50 4.50 4.50 4.50 700
Mar 15, 2024 4.60 5.20 4.60 5.20 5.20 1,500
Mar 14, 2024 4.56 4.60 4.56 4.57 4.57 2,500
Mar 13, 2024 4.58 5.39 4.55 5.39 5.39 9,500
Mar 12, 2024 4.51 4.51 4.50 4.50 4.50 6,400
Mar 11, 2024 4.06 5.49 4.03 4.80 4.80 80,800
Mar 8, 2024 1.75 1.75 1.75 1.75 1.75 -
Mar 7, 2024 1.75 1.75 1.75 1.75 1.75 -
Mar 6, 2024 1.75 1.75 1.75 1.75 1.75 1,000
Mar 5, 2024 1.75 1.75 1.75 1.75 1.75 300
Mar 4, 2024 1.75 1.75 1.75 1.75 1.75 100
Mar 1, 2024 1.57 1.75 1.50 1.75 1.75 3,700
Feb 29, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 28, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 27, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 26, 2024 1.65 1.65 1.65 1.65 1.65 100
Feb 23, 2024 1.65 1.65 1.65 1.65 1.65 200
Feb 22, 2024 1.70 1.70 1.65 1.65 1.65 2,600
Feb 21, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 20, 2024 1.65 1.65 1.65 1.65 1.65 1,400
Feb 16, 2024 1.65 1.65 1.65 1.65 1.65 1,100
Feb 15, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 14, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 13, 2024 1.65 1.65 1.65 1.65 1.65 600
Feb 12, 2024 1.65 1.65 1.65 1.65 1.65 -
Feb 9, 2024 1.65 1.65 1.65 1.65 1.65 400
Feb 8, 2024 1.65 1.65 1.65 1.65 1.65 1,300
Feb 7, 2024 2.75 2.75 2.75 2.75 2.75 200
Feb 6, 2024 1.65 1.65 1.65 1.65 1.65 300
Feb 5, 2024 2.75 2.75 2.75 2.75 2.75 300
Feb 2, 2024 2.75 2.75 2.75 2.75 2.75 1,000
Feb 1, 2024 3.34 3.34 3.34 3.34 3.34 -
Jan 31, 2024 2.90 3.34 2.90 3.34 3.34 700
Jan 30, 2024 2.75 2.75 2.75 2.75 2.75 1,300
Jan 29, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 26, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 25, 2024 2.75 2.75 2.75 2.75 2.75 500
Jan 24, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 23, 2024 2.75 2.75 2.75 2.75 2.75 900
Jan 22, 2024 2.31 2.31 2.31 2.31 2.31 600
Jan 19, 2024 2.31 2.31 2.31 2.31 2.31 -
Jan 18, 2024 2.31 2.31 2.31 2.31 2.31 400
Jan 17, 2024 3.00 3.00 3.00 3.00 3.00 500
Jan 16, 2024 2.75 2.75 2.75 2.75 2.75 700
Jan 12, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 11, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 10, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 9, 2024 2.75 2.75 2.75 2.75 2.75 1,300
Jan 8, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 5, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 4, 2024 2.75 2.75 2.75 2.75 2.75 -
Jan 3, 2024 2.75 2.75 2.75 2.75 2.75 300
Jan 2, 2024 2.75 2.75 2.40 2.40 2.40 300
Dec 29, 2023 2.75 2.75 2.75 2.75 2.75 2,200
Dec 28, 2023 2.75 3.13 2.75 3.13 3.13 900
Dec 27, 2023 2.75 2.75 2.75 2.75 2.75 2,600
Dec 26, 2023 2.31 2.99 2.31 2.75 2.75 2,400
Dec 22, 2023 2.31 2.31 2.31 2.31 2.31 500
Dec 21, 2023 2.53 2.75 2.35 2.75 2.75 4,000
Dec 20, 2023 2.75 2.75 2.75 2.75 2.75 600
Dec 19, 2023 2.75 2.75 2.75 2.75 2.75 5,500
Dec 18, 2023 2.75 2.75 2.75 2.75 2.75 -
Dec 15, 2023 2.75 2.75 2.75 2.75 2.75 100
Dec 14, 2023 2.36 2.75 2.36 2.75 2.75 800
Dec 13, 2023 2.35 2.36 2.35 2.36 2.36 600
Dec 12, 2023 2.35 2.35 2.35 2.35 2.35 -
Dec 11, 2023 2.35 2.35 2.35 2.35 2.35 -
Dec 8, 2023 2.35 2.35 2.35 2.35 2.35 800
Dec 7, 2023 2.75 2.75 2.35 2.35 2.35 800
Dec 6, 2023 2.35 2.35 2.35 2.35 2.35 -
Dec 5, 2023 2.35 2.35 2.35 2.35 2.35 500
Dec 4, 2023 2.35 2.35 2.35 2.35 2.35 600
Dec 1, 2023 2.31 3.00 2.31 2.35 2.35 1,100
Nov 30, 2023 3.92 3.92 3.92 3.92 3.92 700
Nov 29, 2023 2.25 2.25 2.25 2.25 2.25 200
Nov 28, 2023 2.00 2.00 2.00 2.00 2.00 200
Nov 27, 2023 3.93 3.93 3.93 3.93 3.93 400
Nov 24, 2023 2.00 2.00 2.00 2.00 2.00 1,100
Nov 22, 2023 1.80 1.80 1.80 1.80 1.80 200
Nov 21, 2023 1.75 1.75 1.75 1.75 1.75 1,500
Nov 20, 2023 1.50 1.50 1.50 1.50 1.50 -
Nov 17, 2023 1.50 1.50 1.50 1.50 1.50 -
Nov 16, 2023 2.15 2.15 1.50 1.50 1.50 4,000
Nov 15, 2023 3.00 3.00 2.17 2.17 2.17 400
Nov 14, 2023 3.70 3.70 3.34 3.50 3.50 23,600
Nov 13, 2023 3.60 3.60 3.56 3.56 3.56 1,100
Nov 10, 2023 3.51 3.73 3.51 3.73 3.73 1,500
Nov 9, 2023 3.63 3.63 3.63 3.63 3.63 1,000
Nov 8, 2023 4.04 4.04 3.50 3.69 3.69 3,400
Nov 7, 2023 4.04 4.04 4.04 4.04 4.04 300
Nov 6, 2023 4.11 4.11 4.11 4.11 4.11 300
Nov 3, 2023 4.04 4.40 4.04 4.11 4.11 2,000
Nov 2, 2023 4.10 4.30 4.10 4.30 4.30 600
Nov 1, 2023 4.35 4.35 4.30 4.30 4.30 600
Oct 31, 2023 4.16 4.27 4.00 4.00 4.00 2,400
Oct 30, 2023 4.30 4.30 4.20 4.20 4.20 800
Oct 27, 2023 4.50 4.50 4.20 4.21 4.21 1,000
Oct 26, 2023 4.60 4.60 4.60 4.60 4.60 600
Oct 25, 2023 4.44 4.44 4.44 4.44 4.44 400
Oct 24, 2023 4.60 4.60 4.60 4.60 4.60 800
Oct 23, 2023 4.62 4.63 4.60 4.60 4.60 2,400
Oct 20, 2023 4.60 4.62 4.60 4.62 4.62 900
Oct 19, 2023 4.60 4.60 4.60 4.60 4.60 300
Oct 18, 2023 4.58 4.58 4.58 4.58 4.58 500
Oct 17, 2023 4.60 4.60 4.60 4.60 4.60 700
Oct 16, 2023 4.61 4.62 4.60 4.60 4.60 1,500
Oct 13, 2023 4.36 4.57 4.36 4.57 4.57 1,400
Oct 12, 2023 4.60 4.69 4.56 4.56 4.56 11,100
Oct 11, 2023 4.60 4.64 4.60 4.60 4.60 5,300
Oct 10, 2023 4.60 4.62 4.60 4.60 4.60 2,400
Oct 9, 2023 4.65 4.65 4.60 4.65 4.65 4,000
Oct 6, 2023 4.59 4.60 4.59 4.60 4.60 1,600
Oct 5, 2023 4.57 4.60 4.57 4.60 4.60 1,500
Oct 4, 2023 4.60 4.62 4.60 4.61 4.61 3,000
Oct 3, 2023 4.60 4.61 4.60 4.60 4.60 5,400
Oct 2, 2023 4.62 4.62 4.60 4.60 4.60 4,600
Sep 29, 2023 4.61 4.61 4.57 4.57 4.57 1,600
Sep 28, 2023 4.60 4.60 4.60 4.60 4.60 1,900
Sep 27, 2023 4.60 4.61 4.60 4.61 4.61 1,800
Sep 26, 2023 4.63 4.63 4.60 4.60 4.60 400
Sep 25, 2023 4.50 4.63 4.50 4.63 4.63 3,500
Sep 22, 2023 4.62 4.62 4.62 4.62 4.62 600
Sep 21, 2023 4.60 4.60 4.60 4.60 4.60 1,200
Sep 20, 2023 4.62 4.64 4.60 4.60 4.60 600
Sep 19, 2023 4.63 4.63 4.63 4.63 4.63 300
Sep 18, 2023 4.60 4.60 4.58 4.60 4.60 23,800
Sep 15, 2023 4.75 4.75 4.60 4.60 4.60 3,600
Sep 14, 2023 4.73 4.75 4.73 4.73 4.73 3,700
Sep 13, 2023 4.68 4.68 4.68 4.68 4.68 800
Sep 12, 2023 4.68 4.75 4.68 4.75 4.75 1,500
Sep 11, 2023 4.66 4.68 4.66 4.66 4.66 1,800
Sep 8, 2023 4.71 4.71 4.71 4.71 4.71 200
Sep 7, 2023 4.80 4.83 4.63 4.73 4.73 172,400
Sep 6, 2023 4.85 4.85 4.80 4.85 4.85 2,100
Sep 5, 2023 4.65 4.92 4.60 4.92 4.92 14,400
Sep 1, 2023 4.63 4.70 4.60 4.69 4.69 10,200
Aug 31, 2023 4.60 4.85 4.60 4.61 4.61 1,400
Aug 30, 2023 4.50 5.04 4.16 4.61 4.61 20,700
Aug 29, 2023 5.01 5.12 4.15 5.05 5.05 246,400
Aug 28, 2023 3.71 5.20 3.71 5.01 5.01 192,000
Aug 25, 2023 4.88 4.92 4.88 4.88 4.88 22,400
Aug 24, 2023 5.00 5.03 4.95 4.99 4.99 19,900
Aug 23, 2023 4.95 5.00 4.94 4.94 4.94 3,200
Aug 22, 2023 4.95 4.98 4.93 4.97 4.97 15,600
Aug 21, 2023 4.95 4.98 4.91 4.98 4.98 11,800
Aug 18, 2023 4.86 4.91 4.86 4.87 4.87 26,400
Aug 17, 2023 4.92 4.92 4.86 4.86 4.86 10,700
Aug 16, 2023 4.92 4.94 4.92 4.92 4.92 150,000
Aug 15, 2023 4.92 4.98 4.92 4.92 4.92 21,700
Aug 14, 2023 4.92 5.04 4.92 4.95 4.95 28,200
Aug 11, 2023 4.86 5.08 4.78 4.91 4.91 74,200
Aug 10, 2023 4.60 4.77 4.51 4.70 4.70 61,900
Aug 9, 2023 4.53 4.82 4.53 4.69 4.69 106,200
Aug 8, 2023 4.69 5.10 4.59 4.68 4.68 479,100
Aug 7, 2023 7.89 7.99 7.87 7.87 7.87 3,800
Aug 4, 2023 7.88 7.88 7.88 7.88 7.88 -
Aug 3, 2023 7.87 7.88 7.87 7.88 7.88 1,100
Aug 2, 2023 8.00 8.00 7.92 7.96 7.96 1,800
Aug 1, 2023 8.10 8.10 8.01 8.01 8.01 1,400
Jul 31, 2023 8.00 8.23 8.00 8.03 8.03 900
Jul 28, 2023 8.07 8.07 7.94 8.00 8.00 2,700
Jul 27, 2023 8.00 8.16 7.88 7.93 7.93 4,800
Jul 26, 2023 7.87 7.97 7.87 7.93 7.93 25,200
Jul 25, 2023 7.86 7.97 7.85 7.91 7.91 13,700
Jul 24, 2023 7.92 7.92 7.86 7.86 7.86 5,700
Jul 21, 2023 8.02 8.02 7.91 7.92 7.92 1,700
Jul 20, 2023 8.03 8.11 7.86 7.88 7.88 12,900
Jul 19, 2023 7.99 8.10 7.95 8.10 8.10 1,400
Jul 18, 2023 8.19 8.19 7.92 8.15 8.15 10,900
Jul 17, 2023 8.13 8.25 8.13 8.13 8.13 5,800
Jul 14, 2023 8.13 8.28 8.13 8.13 8.13 4,700
Jul 13, 2023 8.05 8.21 8.01 8.21 8.21 3,600
Jul 12, 2023 8.34 8.34 8.12 8.12 8.12 1,300
Jul 11, 2023 8.11 8.32 7.89 8.32 8.32 5,900
Jul 10, 2023 8.18 8.19 8.03 8.19 8.19 2,000
Jul 7, 2023 7.99 8.18 7.99 8.18 8.18 1,800
Jul 6, 2023 8.07 8.14 7.90 7.90 7.90 3,400
Jul 5, 2023 8.00 8.11 7.94 8.10 8.10 6,600
Jul 3, 2023 8.03 8.03 8.00 8.00 8.00 1,700
Jun 30, 2023 8.04 8.17 8.03 8.17 8.17 4,100
Jun 29, 2023 8.12 8.16 7.97 8.03 8.03 5,300
Jun 28, 2023 8.19 8.20 8.08 8.10 8.10 4,300
Jun 27, 2023 8.17 8.25 8.12 8.16 8.16 11,000
Jun 26, 2023 8.14 8.24 8.14 8.19 8.19 3,000
Jun 23, 2023 8.11 8.36 8.11 8.11 8.11 13,100
Jun 22, 2023 8.10 8.13 8.10 8.11 8.11 1,600
Jun 21, 2023 8.25 8.28 8.09 8.09 8.09 2,200
Jun 20, 2023 8.37 8.37 8.15 8.15 8.15 5,700
Jun 16, 2023 8.58 8.58 8.41 8.48 8.48 6,200
Jun 15, 2023 8.66 8.86 8.55 8.85 8.85 8,300
Jun 14, 2023 8.85 9.13 8.55 8.58 8.58 4,600
Jun 13, 2023 8.92 9.11 8.81 8.86 8.86 6,600
Jun 12, 2023 9.15 9.25 8.67 8.67 8.67 8,700
Jun 9, 2023 9.10 9.27 9.00 9.08 9.08 6,900
Jun 8, 2023 9.14 9.26 9.03 9.03 9.03 10,300
Jun 7, 2023 8.90 9.30 8.72 9.22 9.22 13,100
Jun 6, 2023 8.89 9.09 8.89 9.09 9.09 10,300
Jun 5, 2023 8.32 8.79 8.32 8.79 8.79 15,500
Jun 2, 2023 8.31 8.50 8.31 8.31 8.31 5,500
Jun 1, 2023 8.21 8.58 8.21 8.27 8.27 6,800
May 31, 2023 8.62 8.62 8.26 8.32 8.32 3,500
May 30, 2023 8.15 8.41 8.15 8.37 8.37 6,100
May 26, 2023 8.10 8.45 8.10 8.16 8.16 11,900
May 25, 2023 8.60 8.60 8.10 8.16 8.16 27,300
May 24, 2023 8.64 8.88 8.39 8.77 8.77 19,300
May 23, 2023 1:20 Stock Splits
May 23, 2023 9.38 9.38 8.45 8.75 8.75 40,700
May 22, 2023 8.20 9.60 7.80 9.20 9.20 45,745
May 19, 2023 8.40 8.80 8.20 8.60 8.60 2,465
May 18, 2023 8.40 8.80 8.20 8.60 8.60 3,810
May 17, 2023 8.40 8.60 8.40 8.60 8.60 4,685
May 16, 2023 8.40 8.60 8.20 8.40 8.40 2,190
May 15, 2023 9.00 9.00 8.20 8.40 8.40 2,350
May 12, 2023 8.20 9.00 8.00 8.60 8.60 5,740
May 11, 2023 8.60 8.60 8.20 8.20 8.20 2,415
May 10, 2023 8.40 8.60 8.20 8.60 8.60 1,725
May 9, 2023 8.40 8.80 8.20 8.40 8.40 2,720
May 8, 2023 8.40 8.60 8.20 8.40 8.40 5,260
May 5, 2023 8.60 9.00 8.40 8.40 8.40 5,335
May 4, 2023 9.40 9.40 8.40 8.60 8.60 7,995
May 3, 2023 9.20 9.20 8.80 8.80 8.80 1,625
May 2, 2023 9.20 9.40 8.60 9.00 9.00 2,995
May 1, 2023 9.00 9.20 9.00 9.00 9.00 3,465
Apr 28, 2023 9.20 9.20 8.80 9.00 9.00 5,225
Apr 27, 2023 9.20 9.20 8.80 9.20 9.20 3,875
Apr 26, 2023 9.20 9.20 9.00 9.20 9.20 3,745

Related Tickers

DAVE Dave Inc.
43.77
+2.94%
 
SWVL Swvl Holdings Corp.
10.96
-9.88%
 
AEYE AudioEye, Inc.
14.64
-1.41%
 
MFI mF International Limited
2.2900
-78.07%
 
HUDL.OL Huddlestock Fintech AS
0.8200
+3.80%
 
4192.T SpiderPlus & Co.
628.00
+3.97%
 
0258.KL Agmo Holdings Berhad
0.5250
+6.06%
 
SMCRT.OL SmartCraft ASA
26.80
+1.13%
 
MRIN Marin Software Incorporated
2.5250
+6.99%
 
RIWI.V RIWI Corp.
0.7500
+7.14%