NYSE - Delayed Quote USD

Seadrill Limited (SDRL)

49.19 -0.51 (-1.03%)
At close: April 25 at 4:00 PM EDT
49.53 +0.34 (+0.69%)
Pre-Market: 6:55 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SDRL240517C00040000 4/8/2024 1:56 PM 40 13.20 0.00 0.00 0.00 0.00% - 2 0.00%
SDRL240517C00045000 4/17/2024 5:22 PM 45 6.61 0.00 0.00 0.00 0.00% 1 2 0.00%
SDRL240517C00050000 4/24/2024 5:29 PM 50 2.00 0.00 0.00 0.00 0.00% 1 38 1.56%
SDRL240517C00055000 4/25/2024 2:34 PM 55 0.40 0.00 0.00 0.00 0.00% 14 379 12.50%
SDRL240517C00060000 4/19/2024 6:22 PM 60 0.10 0.00 0.00 0.00 0.00% 10 125 25.00%
SDRL240517C00065000 4/11/2024 7:18 PM 65 0.12 0.00 0.00 0.00 0.00% 3 3 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SDRL240517P00030000 3/21/2024 6:09 PM 30 0.08 0.00 0.75 0.00 0.00% - 1 134.96%
SDRL240517P00035000 3/26/2024 7:59 PM 35 0.15 0.00 0.75 0.00 0.00% 2 2 99.51%
SDRL240517P00040000 4/5/2024 2:29 PM 40 0.10 0.00 0.00 0.00 0.00% 10 13 25.00%
SDRL240517P00045000 4/25/2024 6:41 PM 45 0.68 0.00 0.00 0.00 0.00% 2 10 12.50%
SDRL240517P00050000 4/24/2024 3:46 PM 50 2.06 0.00 0.00 0.00 0.00% 10 57 0.00%

Related Tickers

NE Noble Corporation plc
45.46
-1.28%
 
DO Diamond Offshore Drilling, Inc.
13.01
-1.14%
 
BORR Borr Drilling Limited
5.45
-2.50%
 
DDRIL.OL Dolphin Drilling AS
6.26
-2.19%
 
NBR Nabors Industries Ltd.
76.24
-4.85%
 
PDS Precision Drilling Corporation
68.78
+1.34%
 
ODL.OL Odfjell Drilling Ltd.
52.10
+1.17%
 
NOL.OL Northern Ocean Ltd.
9.02
+0.11%
 
RIG Transocean Ltd.
5.74
-0.69%
 
SOC Sable Offshore Corp.
10.47
-0.10%