Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SD240419C00007500 | 2023-12-05 2:13PM EDT | 7.50 | 6.30 | 6.00 | 7.20 | 0.00 | - | - | 1 | 191.41% |
SD240419C00010000 | 2024-03-27 10:33AM EDT | 10.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
SD240419C00012500 | 2024-03-25 10:57AM EDT | 12.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 246 | 0.00% |
SD240419C00015000 | 2024-03-27 2:37PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 303 | 3.13% |
SD240419C00017500 | 2024-03-01 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SD240419C00020000 | 2024-01-17 12:32PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 25.00% |
SD240419C00022500 | 2023-10-09 3:21PM EDT | 22.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 25 | 76 | 106.25% |
SD240419C00025000 | 2023-08-25 3:55PM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 125.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SD240419P00007500 | 2023-09-21 11:10AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 22 | 231.25% |
SD240419P00010000 | 2024-02-05 12:01PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.02% |
SD240419P00012500 | 2024-03-20 3:10PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 268 | 12.50% |
SD240419P00015000 | 2024-03-22 10:48AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
SD240419P00017500 | 2024-03-25 3:07PM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |