Advertisement
U.S. markets open in 2 hours 32 minutes

SandRidge Energy, Inc. (SD)

NYSE - NYSE Delayed Price. Currency in USD
14.51+0.37 (+2.62%)
At close: 04:00PM EDT
14.51 -0.00 (-0.01%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SD240419C000075002023-12-05 2:13PM EDT7.506.306.007.200.00--1191.41%
SD240419C000100002024-03-27 10:33AM EDT10.004.340.000.000.00-50250.00%
SD240419C000125002024-03-25 10:57AM EDT12.501.850.000.000.00-362460.00%
SD240419C000150002024-03-27 2:37PM EDT15.000.150.000.000.00-523033.13%
SD240419C000175002024-03-01 10:30AM EDT17.500.150.000.000.00-2025.00%
SD240419C000200002024-01-17 12:32PM EDT20.000.030.000.000.00-1020825.00%
SD240419C000225002023-10-09 3:21PM EDT22.500.300.000.200.00-2576106.25%
SD240419C000250002023-08-25 3:55PM EDT25.000.200.050.150.00-22125.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SD240419P000075002023-09-21 11:10AM EDT7.500.100.000.750.00--22231.25%
SD240419P000100002024-02-05 12:01PM EDT10.000.200.000.750.00--1149.02%
SD240419P000125002024-03-20 3:10PM EDT12.500.100.000.000.00-626812.50%
SD240419P000150002024-03-22 10:48AM EDT15.000.950.000.000.00-2370.00%
SD240419P000175002024-03-25 3:07PM EDT17.503.200.000.000.00-120.00%