Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCYX240419C00002500 | 2024-03-20 9:52AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 468 | 50.00% |
SCYX240419C00005000 | 2024-02-15 12:47PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 278.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCYX240419P00002500 | 2024-03-05 4:43PM EDT | 2.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |