Advertisement
U.S. markets open in 3 hours 35 minutes

SecureWorks Corp. (SCWX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.95+0.12 (+2.06%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX240419C000050002024-01-23 2:16PM EDT5.003.001.103.200.00-30305.47%
SCWX240419C000075002024-03-22 2:20PM EDT7.500.050.000.000.00-10025.00%
SCWX240419C000125002023-08-21 9:31AM EDT12.500.250.000.150.00--1177.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCWX240419P000050002024-03-21 9:31AM EDT5.000.050.000.000.00-1025.00%