Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCWX240419C00005000 | 2024-01-23 2:16PM EDT | 5.00 | 3.00 | 1.10 | 3.20 | 0.00 | - | 3 | 0 | 305.47% |
SCWX240419C00007500 | 2024-03-22 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SCWX240419C00012500 | 2023-08-21 9:31AM EDT | 12.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 177.34% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCWX240419P00005000 | 2024-03-21 9:31AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |