Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Shoe Carnival Inc (SCVL)

Shoe Carnival Inc (SCVL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.05 +2.87%
on 03/12/24
32.76 -2.50%
on 03/18/24
+0.36 (+1.14%)
since 03/11/24
1-Month
29.55 +8.11%
on 02/22/24
33.30 -4.08%
on 03/04/24
+1.34 (+4.38%)
since 02/16/24
3-Month
24.94 +28.07%
on 01/19/24
33.30 -4.08%
on 03/04/24
+2.76 (+9.46%)
since 12/18/23
6-Month
21.18 +50.80%
on 11/01/23
33.30 -4.08%
on 03/04/24
+9.78 (+44.13%)
since 09/18/23
YTD
24.94 +28.07%
on 01/19/24
33.30 -4.08%
on 03/04/24
+1.73 (+5.73%)
since 12/29/23
52-Week
19.24 +66.01%
on 06/01/23
33.30 -4.08%
on 03/04/24
+8.24 (+34.77%)
since 03/17/23
2-Year
19.24 +66.01%
on 06/01/23
33.58 -4.88%
on 04/20/22
-1.40 (-4.20%)
since 03/18/22
3-Year
19.24 +66.01%
on 05/29/23
46.21 -30.88%
on 11/15/21
+2.15 (+7.22%)
since 03/22/21
5-Year
6.28 +408.60%
on 03/16/20
46.21 -30.88%
on 11/15/21
+14.93 (+87.72%)
since 03/25/19
10-Year
6.28 +408.60%
on 03/01/20
46.21 -30.88%
on 11/01/21
+20.42 (+177.26%)
since 03/01/14
20-Year
2.02 +1,483.80%
on 03/01/09
46.21 -30.88%
on 11/01/21
+26.78 (+518.59%)
since 03/01/04

52-Week Key Points

52-Week High 33.30
Last Price 31.94
Fibonacci 61.8% 27.93
Fibonacci 50% 26.27
Fibonacci 38.2% 24.61
52-Week Low 19.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -2.50%
1-Month 9 times -4.08%
3-Month 11 times -4.08%
6-Month 26 times -4.08%
YTD 8 times -4.08%
52-Week 27 times -4.08%
2-Year 3 times -4.88%
3-Year 13 times -30.88%
5-Year 27 times -30.88%
10-Year 18 times -30.88%
20-Year 39 times -30.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.87%
1-Month 2 times +8.11%
3-Month 13 times +28.07%
6-Month 2 times +50.80%
YTD 11 times +28.07%
52-Week 11 times +66.01%
2-Year 24 times +66.01%
3-Year 16 times +66.01%
5-Year 7 times +408.60%
10-Year 7 times +408.60%
20-Year 10 times +1,483.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar