NasdaqGS - Delayed Quote • USD
Shoe Carnival, Inc. (SCVL)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00030000 | 3/21/2024 1:42 PM | 30 | 4.00 | 3.40 | 4.60 | 0.00 | 0.00% | 1 | 1 | 58.89% |
| SCVL240517C00035000 | 4/19/2024 6:46 PM | 35 | 0.75 | 0.30 | 2.10 | -0.35 | -31.82% | 1 | 1 | 52.93% |
| SCVL240517C00040000 | 4/16/2024 4:30 PM | 40 | 0.20 | 0.05 | 0.55 | 0.00 | 0.00% | 2 | 21 | 55.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00025000 | 4/2/2024 3:14 PM | 25 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 84.77% |
| SCVL240517P00035000 | 3/21/2024 2:21 PM | 35 | 2.50 | 2.25 | 4.50 | 0.00 | 0.00% | 1 | 1 | 62.11% |
| SCVL240517P00045000 | 3/27/2024 5:17 PM | 45 | 9.50 | 10.90 | 13.70 | 0.00 | 0.00% | 1 | 0 | 87.01% |
Related Tickers
GCO Genesco Inc.
25.61
+1.11%
CTRN Citi Trends, Inc.
22.28
+0.41%
CAL Caleres, Inc.
35.26
+1.18%
HIBB Hibbett, Inc.
71.14
+1.53%
CRI Carter's, Inc.
71.75
+0.48%
JILL J.Jill, Inc.
25.50
+0.87%
TLYS Tilly's, Inc.
5.75
+3.05%
ZUMZ Zumiez Inc.
15.17
+5.64%
RET.V Reitmans (Canada) Limited
2.9300
0.00%
CURV Torrid Holdings Inc.
4.8300
+4.09%