Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240419C00025000 | 2024-02-26 2:14PM EDT | 25.00 | 7.70 | 5.70 | 9.50 | 0.00 | - | 1 | 1 | 86.91% |
SCVL240419C00030000 | 2024-03-18 10:33AM EDT | 30.00 | 2.45 | 2.35 | 5.40 | -0.20 | -7.55% | 3 | 7 | 76.66% |
SCVL240419C00035000 | 2024-03-14 2:40PM EDT | 35.00 | 1.00 | 0.55 | 1.50 | 0.00 | - | 2 | 31 | 56.49% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240419P00022500 | 2024-03-18 11:53AM EDT | 22.50 | 0.10 | 0.05 | 0.75 | +0.05 | +100.00% | 2 | 3 | 96.19% |
SCVL240419P00025000 | 2024-03-18 3:59PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | -0.60 | -75.00% | 13 | 17 | 60.55% |
SCVL240419P00030000 | 2024-03-18 2:12PM EDT | 30.00 | 1.25 | 0.75 | 1.40 | +0.15 | +13.64% | 8 | 14 | 51.71% |
SCVL240419P00035000 | 2024-03-18 2:12PM EDT | 35.00 | 4.00 | 3.50 | 4.10 | +0.45 | +12.68% | 5 | 4 | 56.93% |