Advertisement
U.S. markets closed

Steelcase Inc. (SCS)

NYSE - NYSE Delayed Price. Currency in USD
13.08+0.21 (+1.63%)
At close: 04:00PM EDT
13.06 -0.02 (-0.15%)
After hours: 05:48PM EDT
  • Dividend

    SCS announced a cash dividend of 0.10 with an ex-date of Apr. 2, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCS240419C000025002023-11-15 11:04AM EDT2.509.728.4011.200.00-17667.19%
SCS240419C000050002024-01-10 1:46PM EDT5.008.296.409.200.00-155503.91%
SCS240419C000075002024-03-21 11:45AM EDT7.504.534.506.900.00-121155.47%
SCS240419C000100002024-03-25 11:18AM EDT10.002.502.154.200.00-213681.64%
SCS240419C000125002024-03-28 3:08PM EDT12.500.740.700.80+0.18+32.14%34783636.13%
SCS240419C000150002024-03-28 3:18PM EDT15.000.050.000.050.00-8012,05439.84%
SCS240419C000175002024-03-04 12:16PM EDT17.500.100.000.100.00-103370.31%
SCS240419C000200002024-03-20 3:32PM EDT20.000.050.000.750.00-113151.37%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCS240419P000025002023-09-22 10:41AM EDT2.500.050.000.450.00--2484.38%
SCS240419P000050002023-08-23 12:48PM EDT5.000.150.000.100.00-11210.94%
SCS240419P000075002024-02-28 10:57AM EDT7.500.050.000.050.00-58118114.06%
SCS240419P000100002024-03-22 11:15AM EDT10.000.050.000.050.00-133060.94%
SCS240419P000125002024-03-28 3:56PM EDT12.500.200.150.25-0.15-42.86%731038.87%
SCS240419P000150002024-03-21 9:38AM EDT15.003.401.902.300.00-514958.20%
SCS240419P000225002023-12-20 11:12AM EDT22.508.979.2010.900.00--0207.62%