Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240419C00002500 | 2023-11-15 11:04AM EDT | 2.50 | 9.72 | 8.40 | 11.20 | 0.00 | - | 1 | 7 | 667.19% |
SCS240419C00005000 | 2024-01-10 1:46PM EDT | 5.00 | 8.29 | 6.40 | 9.20 | 0.00 | - | 1 | 55 | 503.91% |
SCS240419C00007500 | 2024-03-21 11:45AM EDT | 7.50 | 4.53 | 4.50 | 6.90 | 0.00 | - | 1 | 21 | 155.47% |
SCS240419C00010000 | 2024-03-25 11:18AM EDT | 10.00 | 2.50 | 2.15 | 4.20 | 0.00 | - | 2 | 136 | 81.64% |
SCS240419C00012500 | 2024-03-28 3:08PM EDT | 12.50 | 0.74 | 0.70 | 0.80 | +0.18 | +32.14% | 347 | 836 | 36.13% |
SCS240419C00015000 | 2024-03-28 3:18PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 801 | 2,054 | 39.84% |
SCS240419C00017500 | 2024-03-04 12:16PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 33 | 70.31% |
SCS240419C00020000 | 2024-03-20 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 151.37% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCS240419P00002500 | 2023-09-22 10:41AM EDT | 2.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 2 | 484.38% |
SCS240419P00005000 | 2023-08-23 12:48PM EDT | 5.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 210.94% |
SCS240419P00007500 | 2024-02-28 10:57AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 58 | 118 | 114.06% |
SCS240419P00010000 | 2024-03-22 11:15AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 330 | 60.94% |
SCS240419P00012500 | 2024-03-28 3:56PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 7 | 310 | 38.87% |
SCS240419P00015000 | 2024-03-21 9:38AM EDT | 15.00 | 3.40 | 1.90 | 2.30 | 0.00 | - | 51 | 49 | 58.20% |
SCS240419P00022500 | 2023-12-20 11:12AM EDT | 22.50 | 8.97 | 9.20 | 10.90 | 0.00 | - | - | 0 | 207.62% |