NasdaqGS - Nasdaq Real Time Price • USD
scPharmaceuticals Inc. (SCPH)
As of 1:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517C00002500 | 1/8/2024 3:39 PM | 2.5 | 3.70 | 1.50 | 3.80 | 0.00 | 0.00% | 1 | 1 | 332.81% |
| SCPH240517C00005000 | 4/23/2024 1:30 PM | 5 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 80 | 158 | 89.45% |
| SCPH240517C00007500 | 3/4/2024 6:46 PM | 7.5 | 0.54 | 0.05 | 0.45 | 0.00 | 0.00% | 20 | 89 | 180.47% |
| SCPH240517C00010000 | 4/10/2024 5:05 PM | 10 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 15 | 274.61% |
| SCPH240517C00012500 | 3/28/2024 1:38 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 501 | 319.14% |
| SCPH240517C00015000 | 11/21/2023 3:43 PM | 15 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 46 | 46 | 243.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCPH240517P00005000 | 4/1/2024 3:09 PM | 5 | 0.60 | 0.50 | 0.75 | 0.00 | 0.00% | 10 | 24 | 98.83% |
| SCPH240517P00007500 | 3/21/2024 2:06 PM | 7.5 | 2.20 | 2.70 | 5.30 | 0.00 | 0.00% | 10 | 11 | 396.88% |
Related Tickers
MIST Milestone Pharmaceuticals Inc.
1.6874
+3.52%
MGTX MeiraGTx Holdings plc
5.01
-0.20%
IKT Inhibikase Therapeutics, Inc.
1.5701
+14.61%
TSBX Turnstone Biologics Corp.
3.0900
+5.82%
MCRB Seres Therapeutics, Inc.
0.7848
+25.66%
NGNE Neurogene Inc.
31.93
+4.31%
LIFE aTyr Pharma, Inc.
1.6350
-0.30%
VRCA Verrica Pharmaceuticals Inc.
6.85
+0.88%
PMVP PMV Pharmaceuticals, Inc.
1.8150
+4.91%
ALGS Aligos Therapeutics, Inc.
0.8599
+7.42%