Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCM240419C00012500 | 2024-03-27 11:26AM EDT | 12.50 | 0.75 | 0.55 | 0.80 | 0.00 | - | 10 | 9 | 36.13% |
SCM240419C00015000 | 2024-03-18 9:56AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 39.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCM240419P00012500 | 2024-03-27 2:54PM EDT | 12.50 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 24 | 29.49% |
SCM240419P00015000 | 2024-03-28 10:31AM EDT | 15.00 | 1.75 | 1.20 | 2.60 | -0.17 | -8.85% | 1 | 1 | 105.27% |