NYSE - Delayed Quote USD

Service Corporation International (SCI)

68.26 -0.25 (-0.36%)
At close: April 18 at 4:00 PM EDT
68.26 0.00 (0.00%)
After hours: April 18 at 6:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240419C00067500 4/10/2024 3:42 PM 67.5 3.13 0.00 0.00 0.00 0.00% 1 0 0.00%
SCI240419C00070000 4/17/2024 6:29 PM 70 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
SCI240419C00072500 4/12/2024 7:11 PM 72.5 0.10 0.00 0.00 0.00 0.00% 21 0 25.00%
SCI240419C00075000 4/10/2024 1:30 PM 75 0.08 0.00 0.00 0.00 0.00% 1 0 50.00%
SCI240419C00077500 4/17/2024 6:35 PM 77.5 0.35 0.00 0.00 0.00 0.00% 1 0 50.00%
SCI240419C00080000 3/26/2024 2:55 PM 80 0.12 0.00 0.00 0.00 0.00% 3 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SCI240419P00062500 3/1/2024 8:18 PM 62.5 0.25 0.00 0.15 0.00 0.00% 5 14 103.13%
SCI240419P00065000 3/19/2024 2:46 PM 65 0.15 0.00 0.15 0.00 0.00% 3 12 64.84%
SCI240419P00067500 3/13/2024 4:16 PM 67.5 0.25 0.10 0.20 0.00 0.00% 5 9 34.57%
SCI240419P00070000 4/18/2024 6:55 PM 70 1.90 0.00 0.00 0.00 0.00% 1 0 0.00%
SCI240419P00072500 4/12/2024 2:08 PM 72.5 2.50 0.00 0.00 0.00 0.00% 10 0 0.00%
SCI240419P00075000 4/10/2024 3:26 PM 75 4.25 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

CSV Carriage Services, Inc.
23.57
+1.07%
 
PLC.TO Park Lawn Corporation
16.27
+1.69%
 
ROL Rollins, Inc.
42.44
-1.33%
 
HRB H&R Block, Inc.
46.57
-0.64%
 
BFAM Bright Horizons Family Solutions Inc.
103.72
+0.27%
 
FTDR Frontdoor, Inc.
30.01
+1.42%
 
MCW Mister Car Wash, Inc.
6.67
+2.77%
 
MED Medifast, Inc.
32.47
+1.85%
 
WW WW International, Inc.
1.8200
+2.25%
 
PL2.F Park Lawn Corporation
10.70
0.00%