NasdaqGS - Delayed Quote • USD
Scholastic Corporation (SCHL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240517C00030000 | 3/22/2024 1:32 PM | 30 | 8.06 | 4.80 | 7.90 | 0.00 | 0.00% | 5 | 2 | 61.72% |
| SCHL240517C00035000 | 4/19/2024 3:08 PM | 35 | 1.20 | 1.50 | 1.75 | 0.00 | 0.00% | 3 | 196 | 32.42% |
| SCHL240517C00045000 | 3/14/2024 3:10 PM | 45 | 0.75 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 1 | 60.16% |
| SCHL240517C00050000 | 3/21/2024 4:55 PM | 50 | 0.25 | 0.00 | 0.70 | 0.00 | 0.00% | - | 33 | 94.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHL240517P00030000 | 3/22/2024 6:43 PM | 30 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 20 | 62.11% |
| SCHL240517P00035000 | 4/19/2024 2:19 PM | 35 | 1.05 | 0.50 | 0.70 | 0.00 | 0.00% | 3 | 55 | 33.35% |