Advertisement
U.S. markets close in 22 minutes

LMP Capital and Income Fund Inc. (SCD)

NYSE - Nasdaq Real Time Price. Currency in USD
15.63+0.18 (+1.13%)
As of 03:34PM EDT. Market open.
  • Dividend

    SCD announced a cash dividend of 0.113 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202415.4915.7415.5215.6315.6391,817
Mar 27, 202415.4715.5515.3315.4515.4564,900
Mar 26, 202415.3515.9015.0615.3415.34118,800
Mar 25, 202415.0815.4115.0815.2515.25107,200
Mar 22, 202415.0415.0414.8415.0415.0443,500
Mar 21, 202414.8515.0814.8315.0415.0467,300
Mar 20, 202414.8014.8314.5614.8114.8161,000
Mar 20, 20240.113 Dividend
Mar 19, 202414.7314.8514.6014.8514.7467,600
Mar 18, 202414.7614.7914.5414.7114.6066,600
Mar 15, 202414.7614.8214.7014.7614.6532,900
Mar 14, 202414.6814.8514.6814.7814.6742,500
Mar 13, 202414.8214.8514.4514.8314.7275,600
Mar 12, 202414.5514.7814.4014.7814.6782,600
Mar 11, 202414.5314.6414.3114.4714.3670,600
Mar 08, 202414.4214.6414.4214.6014.4996,300
Mar 07, 202414.4014.4714.3714.4114.3061,100
Mar 06, 202414.3514.4014.2914.3614.2552,900
Mar 05, 202414.3614.4014.2514.2614.1546,600
Mar 04, 202414.2614.3814.2514.3614.2553,900
Mar 01, 202414.1714.2914.0714.2814.1771,200
Feb 29, 202414.0614.2014.0614.1013.9961,600
Feb 28, 202414.1814.2314.0714.0813.9745,300
Feb 27, 202414.1114.1914.0914.1714.0642,300
Feb 26, 202414.3314.3614.0714.0913.9844,800
Feb 23, 202414.2714.3614.2514.3114.2042,900
Feb 22, 202414.1314.2214.0914.2214.1141,800
Feb 21, 202413.9214.0813.8714.0513.9451,900
Feb 21, 20240.113 Dividend
Feb 20, 202414.0514.1414.0514.1113.8972,300
Feb 16, 202414.1914.1914.1114.1213.9051,200
Feb 15, 202414.1214.2114.1014.1713.9556,800
Feb 14, 202414.1314.2514.0814.1213.9045,900
Feb 13, 202414.2814.2814.0314.0813.8641,700
Feb 12, 202414.3314.4614.3214.4014.1847,900
Feb 09, 202414.2414.2814.2014.2814.0630,500
Feb 08, 202414.1814.2214.1514.2214.0046,300
Feb 07, 202414.0314.1914.0314.1513.9361,300
Feb 06, 202413.9213.9713.8413.9313.7160,100
Feb 05, 202413.8613.8813.8113.8713.6537,000
Feb 02, 202413.8713.9413.8013.8613.6463,300
Feb 01, 202413.7813.9013.7513.8713.6560,100
Jan 31, 202413.9614.0013.7113.7313.5273,200
Jan 30, 202413.8914.1113.8713.9713.7571,800
Jan 29, 202413.8514.0013.8213.8913.6748,000
Jan 26, 202413.8513.8513.7613.7813.5767,800
Jan 25, 202413.7913.8313.7413.8013.5953,500
Jan 24, 202413.5913.7413.5413.7313.52240,500
Jan 23, 202413.6613.7013.5613.5713.3655,700
Jan 23, 20240.113 Dividend
Jan 22, 202413.7413.8713.7413.7513.42139,900
Jan 19, 202413.6613.8313.6513.6813.3665,300
Jan 18, 202413.7913.7913.5713.6113.2952,200
Jan 17, 202413.6513.8013.6413.6813.3640,400
Jan 16, 202413.7313.8513.6713.6813.3636,900
Jan 12, 202413.7413.7813.6713.7613.4331,800
Jan 11, 202413.8513.8513.6713.7413.4267,600
Jan 10, 202413.8213.8913.7713.7913.4638,700
Jan 09, 202413.8313.8613.7413.8213.4937,800
Jan 08, 202413.8413.9413.8113.8413.5130,800
Jan 05, 202413.7914.0013.7913.8513.5282,700
Jan 04, 202413.7213.9013.7213.8613.53140,700
Jan 03, 202413.9313.9613.8113.8213.4933,900
Jan 02, 202414.0014.0213.8313.8813.5557,400
Dec 29, 202314.0014.1014.0014.0113.6876,200
Dec 28, 202314.2614.3014.0114.0413.7186,000
Dec 27, 202314.3914.4114.2314.2513.9183,300
Dec 26, 202314.0414.4013.9114.3514.01191,700
Dec 22, 202313.8914.0013.8813.9613.6339,100
Dec 21, 202313.6013.9113.5513.8613.5347,600
Dec 20, 202313.5513.6713.4713.4913.1738,300
Dec 20, 20230.113 Dividend
Dec 19, 202313.6913.7213.6113.6413.2131,800
Dec 18, 202313.5813.6713.5813.6213.1946,100
Dec 15, 202313.6013.6113.4613.4913.0640,900
Dec 14, 202313.5013.5713.4813.5513.1241,800
Dec 13, 202313.1713.3913.1413.3912.9738,400
Dec 12, 202313.2213.2313.1013.1712.7539,500
Dec 11, 202313.1213.2313.1213.2012.7844,600
Dec 08, 202313.0913.1213.0613.0812.6629,700
Dec 07, 202313.1313.1713.0813.1112.6940,900
Dec 06, 202313.1713.1813.0613.1012.6831,600
Dec 05, 202313.1813.2013.0613.0712.6637,700
Dec 04, 202313.2113.2513.1613.1812.7648,600
Dec 01, 202313.2013.2513.1513.2312.8176,900
Nov 30, 202313.0813.2513.0413.1612.7453,400
Nov 29, 202313.0013.1612.9513.1012.6851,600
Nov 28, 202312.9112.9612.8812.9512.5441,900
Nov 27, 202312.9412.9712.8312.8812.4733,100
Nov 24, 202312.8012.9912.7612.9112.5025,400
Nov 22, 202312.7812.8912.6912.7212.3242,800
Nov 21, 202312.7912.8212.7012.7512.3522,600
Nov 21, 20230.113 Dividend
Nov 20, 202312.7512.9412.7512.8212.3050,300
Nov 17, 202312.8012.8412.7112.7512.2430,300
Nov 16, 202312.6212.7612.5512.6712.1657,000
Nov 15, 202312.6512.7312.5612.6612.1546,600
Nov 14, 202312.4612.6512.3712.6112.1046,000
Nov 13, 202312.3112.3612.2812.3511.8522,400
Nov 10, 202312.0112.3812.0112.2511.7641,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...