NYSE American - Nasdaq Real Time Price • USD
Sachem Capital Corp. 7.125% Not (SCCB)
As of 10:27 AM EDT. Market Open.
Related Tickers
QLD ProShares Ultra QQQ
80.01
+3.41%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
PSI Invesco Semiconductors ETF
52.42
+3.01%
BLOK Amplify Transformational Data Sharing ETF
33.10
+2.84%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.86
+3.01%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.43
+2.94%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.98
+2.91%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.43
+2.87%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.40
+2.85%
ITB iShares U.S. Home Construction ETF
105.90
+2.65%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.95
+2.68%
XSD SPDR S&P Semiconductor ETF
212.11
+2.66%
SMH VanEck Semiconductor ETF
208.31
+2.61%
XSMO Invesco S&P SmallCap Momentum ETF
58.48
+2.63%
XHB SPDR S&P Homebuilders ETF
103.52
+2.56%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.44
+2.55%
CNRG SPDR Kensho Clean Power ETF
58.83
+2.53%
SOXX iShares Semiconductor ETF
206.62
+2.46%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+2.48%
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
82.97
+2.34%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.20
+2.28%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.16
+2.19%
XMMO Invesco S&P MidCap Momentum ETF
110.11
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.81
+2.24%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.65
+2.20%
PHO Invesco Water Resources ETF
65.09
+2.18%
FIVG Defiance 5G Next Gen Connectivity ETF
36.55
+2.18%
CIBR First Trust NASDAQ Cybersecurity ETF
54.38
+2.11%
IGM iShares Expanded Tech Sector ETF
82.58
+2.10%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.37
+2.15%
IJS iShares S&P Small-Cap 600 Value ETF
98.52
+2.17%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
FXL First Trust Technology AlphaDEX Fund
127.28
+2.16%
EES WisdomTree U.S. SmallCap Earnings Fund
47.98
+2.15%
SLYV SPDR S&P 600 Small Cap Value ETF
79.51
+2.15%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
QGRO American Century U.S. Quality Growth ETF
81.13
+2.13%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
FV First Trust Dorsey Wright Focus 5 ETF
54.01
+2.12%
FYX First Trust Small Cap Core AlphaDEX Fund
89.86
+2.10%
IJR iShares Core S&P Small-Cap ETF
106.28
+2.08%
EWD iShares MSCI Sweden ETF
39.54
+2.06%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.62
+2.07%
FIW First Trust Water ETF
100.21
+1.99%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.56
+2.01%
FCOM Fidelity MSCI Communication Services Index ETF
49.26
+2.03%
ISMD Inspire Small/Mid Cap ETF
34.29
+2.02%
FTEC Fidelity MSCI Information Technology Index ETF
147.18
+2.03%
SPHB Invesco S&P 500 High Beta ETF
82.40
+1.93%
IYW iShares U.S. Technology ETF
128.74
+1.98%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.72
+1.97%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.78
+1.88%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.30
+1.86%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.67
+1.85%
SMMD iShares Russell 2500 ETF
62.16
+1.84%
ONEQ Fidelity Nasdaq Composite Index ETF
61.94
+1.82%
NUSC Nuveen ESG Small-Cap ETF
39.38
+1.86%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.57
+1.83%
VGT Vanguard Information Technology Index Fund ETF Shares
495.25
+1.81%
SCHG Schwab U.S. Large-Cap Growth ETF
89.43
+1.78%
XAR SPDR S&P Aerospace & Defense ETF
135.18
+1.74%
PSET Principal Quality ETF
64.41
+1.80%
SPMO Invesco S&P 500 Momentum ETF
77.02
+1.77%
GDX VanEck Gold Miners ETF
33.11
+1.77%
FYT First Trust Small Cap Value AlphaDEX Fund
52.44
+1.76%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.86
+1.76%
IXN iShares Global Tech ETF
70.60
+1.76%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
298.82
+1.67%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.10
+1.73%
VUG Vanguard Growth Index Fund ETF Shares
331.21
+1.72%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.01
+1.68%
CQQQ Invesco China Technology ETF
31.97
+1.88%
MGK Vanguard Mega Cap Growth Index Fund
275.04
+1.69%
QQQ Invesco QQQ Trust
426.00
+1.71%
VB Vanguard Small-Cap Index Fund ETF Shares
217.18
+1.70%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+1.71%
IVW iShares S&P 500 Growth ETF
81.45
+1.65%
SECT Main Sector Rotation ETF
48.64
+1.76%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.50
+1.84%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
IUSG iShares Core S&P U.S. Growth ETF
112.96
+1.65%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.55
+1.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+1.64%
ILCG iShares Morningstar Growth ETF
72.58
+1.67%
QTUM Defiance Quantum ETF
57.01
+1.66%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.47
+1.61%
PEXL Pacer US Export Leaders ETF
47.23
+1.61%
IWY iShares Russell Top 200 Growth ETF
188.18
+1.57%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.12
+1.60%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
IWF iShares Russell 1000 Growth ETF
324.42
+1.60%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.52
+1.57%
BFOR Barron's 400 ETF
65.36
+1.56%
XLK Technology Select Sector SPDR Fund
197.30
+1.57%