NasdaqCM - Delayed Quote USD

Sterling Bancorp, Inc. (Southfield, MI) (SBT)

4.8200 -0.0900 (-1.83%)
At close: April 24 at 4:00 PM EDT
4.8200 0.00 (0.00%)
After hours: April 24 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBT240621C00005000 2/20/2024 2:30 PM 5 0.70 0.30 1.00 0.00 0.00% 1 2 94.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBT240621P00002500 3/14/2024 6:40 PM 2.5 0.15 0.00 0.10 0.00 0.00% 3 1,385 113.28%

Related Tickers

FFWC FFW Corporation
34.52
-0.38%
 
UBK.DE UmweltBank AG
6.54
-0.30%
 
CZBT Citizens Bancorp of Virginia, Inc.
26.20
0.00%
 
CALB California BanCorp
21.61
+0.70%
 
BWB Bridgewater Bancshares, Inc.
12.09
+0.83%
 
PROV Provident Financial Holdings, Inc.
13.00
-1.37%
 
RBKB Rhinebeck Bancorp, Inc.
7.70
+1.65%
 
FSBW FS Bancorp, Inc.
31.38
+0.50%
 
UCBI United Community Banks, Inc.
26.33
+0.57%
 
MBK.DE Merkur PrivatBank KgaA
14.90
+2.05%