NasdaqGS - Nasdaq Real Time Price • USD
Southside Bancshares, Inc. (SBSI)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517C00020000 | 4/19/2024 7:06 PM | 20 | 8.27 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SBSI240517C00025000 | 4/19/2024 7:06 PM | 25 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| SBSI240517C00030000 | 4/12/2024 4:35 PM | 30 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSI240517P00015000 | 11/29/2023 8:02 PM | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| SBSI240517P00025000 | 3/7/2024 5:11 PM | 25 | 0.55 | 0.10 | 5.00 | 0.00 | 0.00% | 3 | 4 | 142.48% |
| SBSI240517P00030000 | 2/6/2024 4:23 PM | 30 | 2.20 | 0.15 | 3.90 | 0.00 | 0.00% | - | 10 | 95.21% |
Related Tickers
SFBC Sound Financial Bancorp, Inc.
39.60
-0.69%
OBK Origin Bancorp, Inc.
29.17
+0.03%
COFS ChoiceOne Financial Services, Inc.
24.16
+0.21%
NBHC National Bank Holdings Corporation
33.97
-0.06%
SPFI South Plains Financial, Inc.
26.12
+0.46%
PDLB Ponce Financial Group, Inc.
8.45
+0.72%
TCBX Third Coast Bancshares, Inc.
19.73
+3.08%
HONE HarborOne Bancorp, Inc.
9.77
+0.21%
SASR Sandy Spring Bancorp, Inc.
20.84
+0.39%
SHBI Shore Bancshares, Inc.
10.58
+1.44%