NasdaqGS - Delayed Quote • USD
Sabra Health Care REIT, Inc. (SBRA)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 4/3/2024 5:25 PM | 12.5 | 2.20 | 0.95 | 1.70 | 0.00 | 0.00% | 1 | 1 | 70.51% |
| SBRA240517C00015000 | 4/9/2024 2:53 PM | 15 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 80 | 32.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 4/4/2024 6:35 PM | 10 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 121.88% |
| SBRA240517P00012500 | 4/15/2024 6:43 PM | 12.5 | 0.14 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 99 | 37.70% |
| SBRA240517P00015000 | 4/3/2024 6:15 PM | 15 | 0.89 | 1.30 | 3.50 | 0.00 | 0.00% | 4 | 13 | 104.30% |
Related Tickers
OHI Omega Healthcare Investors, Inc.
30.42
+1.47%
GMRE Global Medical REIT Inc.
8.19
+0.86%
DOC Healthpeak Properties, Inc.
17.98
-0.17%
HR Healthcare Realty Trust Incorporated
13.96
+1.23%
NHI National Health Investors, Inc.
61.52
+1.79%
CTRE CareTrust REIT, Inc.
23.69
-0.21%
VTR Ventas, Inc.
43.13
+1.15%
LTC LTC Properties, Inc.
31.80
+0.98%
WELL Welltower Inc.
91.32
+0.56%
CHCT Community Healthcare Trust Incorporated
25.51
+1.31%