NYSE - Delayed Quote • USD
SilverBow Resources, Inc. (SBOW)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 4/18/2024 7:32 PM | 25 | 5.50 | 5.00 | 8.00 | 0.00 | 0.00% | 10 | 11 | 112.01% |
| SBOW240517C00030000 | 4/18/2024 1:30 PM | 30 | 1.85 | 1.55 | 1.90 | 0.00 | 0.00% | 2 | 191 | 51.12% |
| SBOW240517C00035000 | 4/18/2024 3:17 PM | 35 | 0.15 | 0.15 | 2.20 | 0.00 | 0.00% | 2 | 37 | 84.47% |
| SBOW240517C00040000 | 4/19/2024 1:42 PM | 40 | 0.47 | 0.00 | 0.55 | 0.27 | 135.00% | 30 | 41 | 74.80% |
| SBOW240517C00045000 | 3/21/2024 1:59 PM | 45 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 4/9/2024 3:26 PM | 22.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 100 | 50 | 88.87% |
| SBOW240517P00025000 | 4/9/2024 3:25 PM | 25 | 0.15 | 0.10 | 0.70 | 0.00 | 0.00% | 50 | 60 | 65.43% |
| SBOW240517P00030000 | 4/16/2024 7:57 PM | 30 | 0.92 | 1.35 | 1.80 | 0.00 | 0.00% | 31 | 140 | 55.18% |
| SBOW240517P00035000 | 4/12/2024 3:10 PM | 35 | 2.30 | 4.70 | 6.50 | 0.00 | 0.00% | 25 | 16 | 65.53% |
| SBOW240517P00045000 | 3/26/2024 5:48 PM | 45 | 10.50 | 14.40 | 17.00 | 0.00 | 0.00% | 2 | 0 | 125.10% |
Related Tickers
VTLE Vital Energy, Inc.
53.79
+1.00%
TALO Talos Energy Inc.
13.54
+1.96%
REPX Riley Exploration Permian, Inc.
27.82
+0.14%
MGY Magnolia Oil & Gas Corporation
25.62
-0.23%
CIVI Civitas Resources, Inc.
72.63
+1.03%
CRGY Crescent Energy Company
10.97
+1.67%
PR Permian Resources Corporation
17.08
-0.58%
SM SM Energy Company
48.09
+0.10%
AMPY Amplify Energy Corp.
7.20
+6.35%
REI Ring Energy, Inc.
2.0200
+2.54%