Other OTC - Delayed Quote • USD
SERVE ROBOTICS INC (SBOT)
At close: April 17 at 3:59 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.11 | 3,748,307 |
| Apr 17, 2024 | 5.38 | 5.60 | 4.78 | 5.30 | 5.30 | 32,512 |
| Apr 16, 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 5.24 | 77,403 |
| Apr 15, 2024 | 4.45 | 4.95 | 4.42 | 4.43 | 4.43 | 17,378 |
| Apr 12, 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 4.41 | 7,659 |
| Apr 11, 2024 | 4.50 | 4.65 | 4.44 | 4.44 | 4.44 | 2,756 |
| Apr 10, 2024 | 4.97 | 4.99 | 4.40 | 4.60 | 4.60 | 8,136 |
| Apr 9, 2024 | 5.00 | 5.00 | 4.50 | 4.80 | 4.80 | 7,290 |
Related Tickers
BURU Nuburu, Inc.
0.1657
+2.98%
NMHI Nature's Miracle Holding Inc.
0.9200
-2.13%
LASE Laser Photonics Corporation
2.2500
+5.63%
ITT ITT Inc.
125.15
+0.02%
GTLS Chart Industries, Inc.
148.57
+0.66%
ATS.TO ATS Corporation
43.46
+4.27%
SIS.TO Savaria Corporation
16.63
-0.48%
ROK Rockwell Automation, Inc.
273.50
-1.85%
EMR Emerson Electric Co.
109.31
-0.46%
SYM Symbotic Inc.
40.09
-4.46%