Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 18, 2024 | 6.00 | 6.20 | 5.20 | 5.60 | 5.60 | 50,800 |
Mar 15, 2024 | 7.50 | 7.50 | 5.20 | 5.51 | 5.51 | 19,400 |
Mar 14, 2024 | 5.65 | 8.30 | 5.06 | 7.25 | 7.25 | 102,600 |
Mar 13, 2024 | 3.98 | 5.75 | 3.93 | 5.70 | 5.70 | 5,700 |
Mar 12, 2024 | 5.00 | 6.80 | 3.65 | 4.00 | 4.00 | 26,000 |
Mar 11, 2024 | 23.05 | 23.05 | 4.20 | 5.32 | 5.32 | 17,200 |
Mar 08, 2024 | 25.00 | 30.00 | 23.80 | 23.80 | 23.80 | 9,700 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |