Advertisement
U.S. markets open in 9 hours 29 minutes

SERVE ROBOTICS INC (SBOT)

Other OTC - Other OTC Delayed Price. Currency in USD
5.60+0.09 (+1.63%)
At close: 03:59PM EDT
Advertisement
Time Period:
Mar 19, 2023 - Mar 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20246.006.205.205.605.6050,800
Mar 15, 20247.507.505.205.515.5119,400
Mar 14, 20245.658.305.067.257.25102,600
Mar 13, 20243.985.753.935.705.705,700
Mar 12, 20245.006.803.654.004.0026,000
Mar 11, 202423.0523.054.205.325.3217,200
Mar 08, 202425.0030.0023.8023.8023.809,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.