Other OTC - Delayed Quote USD

Signature Bank (SBNY)

3.3500 -0.1000 (-2.90%)
At close: April 25 at 3:52 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 3.2500 3.4000 3.2500 3.3500 3.3500 27,343
Apr 24, 2024 3.0500 3.5000 3.0250 3.4500 3.4500 321,383
Apr 23, 2024 3.4500 3.4500 3.2500 3.2750 3.2750 271,862
Apr 22, 2024 3.5500 3.5500 3.2500 3.5000 3.5000 252,365
Apr 19, 2024 3.4500 3.5900 2.5000 3.5900 3.5900 282,119
Apr 18, 2024 3.3000 3.5000 3.0000 3.4500 3.4500 882,518
Apr 17, 2024 2.8800 3.3500 2.7500 3.3000 3.3000 493,651
Apr 16, 2024 3.2000 3.2500 2.8000 3.1500 3.1500 149,958
Apr 15, 2024 2.0000 3.3900 2.0000 3.2500 3.2500 117,383
Apr 12, 2024 3.3000 3.6000 3.3000 3.5200 3.5200 700,466
Apr 11, 2024 3.3000 3.5000 2.0500 3.3000 3.3000 352,553
Apr 10, 2024 3.0000 3.4000 3.0000 3.3200 3.3200 167,196
Apr 9, 2024 3.0100 3.4500 3.0100 3.4000 3.4000 439,508
Apr 8, 2024 3.1700 3.3500 3.0500 3.2500 3.2500 524,213
Apr 5, 2024 3.0499 3.3300 2.9300 3.1800 3.1800 453,905
Apr 4, 2024 2.7500 3.1500 2.7000 3.0500 3.0500 843,407
Apr 3, 2024 2.0700 3.2400 2.0700 2.5500 2.5500 1,575,142
Apr 2, 2024 2.3000 2.3000 2.0000 2.3000 2.3000 118,144
Apr 1, 2024 2.2900 2.4000 1.5000 2.3000 2.3000 125,313
Mar 28, 2024 2.4000 2.4300 1.8100 2.3000 2.3000 96,651
Mar 27, 2024 2.2500 2.4300 1.8100 2.4000 2.4000 253,372
Mar 26, 2024 2.1400 2.4000 2.1400 2.3000 2.3000 753,420
Mar 25, 2024 2.0000 2.1500 1.6500 2.1400 2.1400 363,559
Mar 22, 2024 2.1000 2.1500 1.7000 2.1000 2.1000 686,236
Mar 21, 2024 1.5000 2.1500 1.5000 2.1000 2.1000 385,587
Mar 20, 2024 2.0000 2.1000 1.7000 2.1000 2.1000 410,110
Mar 19, 2024 1.9900 2.1000 1.6500 2.0500 2.0500 553,773
Mar 18, 2024 2.0000 2.1000 2.0000 2.0350 2.0350 78,314
Mar 15, 2024 1.7500 2.1000 1.7500 2.0500 2.0500 498,658
Mar 14, 2024 1.3600 1.9500 1.3600 1.9000 1.9000 903,116
Mar 13, 2024 1.3000 1.9675 1.3000 1.8050 1.8050 397,567
Mar 12, 2024 1.3000 1.8000 1.3000 1.7500 1.7500 118,547
Mar 11, 2024 1.3000 1.8000 1.3000 1.7400 1.7400 319,313
Mar 8, 2024 1.5000 1.8000 1.5000 1.7350 1.7350 88,304
Mar 7, 2024 1.3000 1.8100 1.3000 1.5000 1.5000 2,099,473
Mar 6, 2024 1.9000 2.0500 1.3000 1.9500 1.9500 3,808,474
Mar 5, 2024 1.9000 2.0500 1.9000 2.0500 2.0500 464,939
Mar 4, 2024 2.0000 2.0500 1.9900 2.0500 2.0500 478,828
Mar 1, 2024 1.2500 2.0000 1.2500 2.0000 2.0000 209,181
Feb 29, 2024 1.2100 2.1000 1.2100 2.0000 2.0000 248,223
Feb 28, 2024 1.9950 2.0500 1.9800 2.0000 2.0000 468,843
Feb 27, 2024 2.0100 2.1000 1.9900 1.9900 1.9900 368,436
Feb 26, 2024 2.0000 2.1000 1.9900 2.1000 2.1000 516,885
Feb 23, 2024 2.0000 2.1000 1.9600 2.0000 2.0000 600,830
Feb 22, 2024 2.0500 2.5000 1.6500 2.1000 2.1000 566,163
Feb 21, 2024 2.0000 2.3500 1.6500 2.3500 2.3500 624,110
Feb 20, 2024 1.6100 2.1300 1.1000 2.0050 2.0050 833,529
Feb 16, 2024 1.7000 2.0500 1.5500 2.0000 2.0000 1,959,239
Feb 15, 2024 1.4500 1.6000 1.4500 1.6000 1.6000 154,110
Feb 14, 2024 0.9000 1.5500 0.9000 1.4000 1.4000 131,859
Feb 13, 2024 1.0000 1.2700 1.0000 1.2400 1.2400 175,379
Feb 12, 2024 1.1000 1.1000 0.9800 1.0200 1.0200 69,252
Feb 9, 2024 0.9500 1.1000 0.5100 0.9100 0.9100 340,123
Feb 8, 2024 1.0000 1.0100 0.8250 1.0000 1.0000 38,807
Feb 7, 2024 0.5000 1.1000 0.5000 1.0100 1.0100 768,317
Feb 6, 2024 0.5000 1.1900 0.3000 1.1000 1.1000 312,049
Feb 5, 2024 1.3000 1.4000 1.1500 1.2000 1.2000 40,809
Feb 2, 2024 1.2000 1.3500 0.0500 1.3000 1.3000 414,870
Feb 1, 2024 1.1000 1.4000 1.1000 1.3000 1.3000 907,716
Jan 31, 2024 1.3800 1.5600 0.0500 1.5000 1.5000 552,541
Jan 30, 2024 1.7600 1.8000 1.5600 1.6500 1.6500 162,161
Jan 29, 2024 1.6500 1.9500 1.5500 1.7500 1.7500 262,303
Jan 26, 2024 1.7500 1.8900 1.6100 1.8000 1.8000 133,538
Jan 25, 2024 1.2600 1.9000 1.2600 1.8000 1.8000 69,040
Jan 24, 2024 1.3000 1.9100 1.0500 1.7000 1.7000 131,378
Jan 23, 2024 1.4500 1.7000 1.3400 1.5500 1.5500 1,222,272
Jan 22, 2024 1.2000 1.4200 1.0000 1.4000 1.4000 166,446
Jan 19, 2024 1.1300 1.3000 1.1300 1.3000 1.3000 135,370
Jan 18, 2024 1.0000 1.3000 1.0000 1.2800 1.2800 1,013,834
Jan 17, 2024 1.5000 1.5100 1.2000 1.3000 1.3000 951,272
Jan 16, 2024 1.6200 1.8000 1.5000 1.5500 1.5500 2,229,560
Jan 12, 2024 2.0000 2.0350 1.5000 1.8500 1.8500 1,161,247
Jan 11, 2024 2.3000 2.6500 1.6300 1.9000 1.9000 1,867,700
Jan 10, 2024 2.2500 2.7500 2.2500 2.6500 2.6500 425,623
Jan 9, 2024 1.6300 2.6000 1.6300 2.5000 2.5000 2,718,291
Jan 8, 2024 1.6300 2.0500 1.6000 1.9500 1.9500 2,423,702
Jan 5, 2024 1.8500 2.0000 1.7000 1.8500 1.8500 583,201
Jan 4, 2024 1.6300 2.0000 1.6000 1.9500 1.9500 3,885,755
Jan 3, 2024 1.7000 1.9500 1.6000 1.6100 1.6100 1,033,621
Jan 2, 2024 1.5000 2.0000 0.7600 1.9000 1.9000 1,470,050
Dec 29, 2023 2.0000 2.0000 0.1000 1.6009 1.6009 4,479,283
Dec 28, 2023 0.9500 1.8800 0.9500 1.8500 1.8500 2,399,602
Dec 27, 2023 0.9400 1.1400 0.9400 1.1000 1.1000 1,306,366
Dec 26, 2023 0.7500 1.0500 0.7500 0.9001 0.9001 1,812,423
Dec 22, 2023 0.7560 1.0000 0.0075 0.8500 0.8500 3,510,312
Dec 21, 2023 0.6000 0.9500 0.5000 0.7500 0.7500 5,275,190
Dec 20, 2023 0.2700 0.5300 0.2500 0.5050 0.5050 3,487,613
Dec 19, 2023 0.0065 0.2755 0.0065 0.2700 0.2700 1,987,257
Dec 18, 2023 0.1000 0.1840 0.1000 0.1750 0.1750 191,459
Dec 15, 2023 0.0600 0.2500 0.0500 0.1999 0.1999 2,475,221
Dec 14, 2023 0.0450 0.1350 0.0300 0.0800 0.0800 1,187,771
Dec 13, 2023 0.0065 0.1000 0.0065 0.0600 0.0600 195,276
Dec 12, 2023 0.0010 0.0800 0.0010 0.0305 0.0305 35,833
Dec 11, 2023 0.0010 0.0700 0.0010 0.0700 0.0700 54,403
Dec 8, 2023 0.0010 0.0800 0.0010 0.0800 0.0800 45,605
Dec 7, 2023 0.0060 0.0800 0.0060 0.0800 0.0800 157,637
Dec 6, 2023 0.0160 0.0800 0.0160 0.0450 0.0450 298,064
Dec 5, 2023 0.0800 0.0800 0.0010 0.0250 0.0250 104,481
Dec 4, 2023 0.0060 0.0800 0.0060 0.0800 0.0800 67,961
Dec 1, 2023 0.0200 0.1000 0.0200 0.0600 0.0600 351,340
Nov 30, 2023 0.0150 0.1000 0.0150 0.0500 0.0500 577,365
Nov 29, 2023 0.0150 0.0200 0.0100 0.0200 0.0200 124,543
Nov 28, 2023 0.0055 0.0169 0.0051 0.0168 0.0168 103,296
Nov 27, 2023 0.0085 0.0170 0.0030 0.0170 0.0170 46,061
Nov 24, 2023 0.0100 0.0100 0.0030 0.0031 0.0031 15,109
Nov 22, 2023 0.0030 0.0170 0.0030 0.0170 0.0170 34,415
Nov 21, 2023 0.0100 0.0200 0.0061 0.0170 0.0170 34,442
Nov 20, 2023 0.0055 0.0160 0.0030 0.0160 0.0160 48,808
Nov 17, 2023 0.0170 0.0170 0.0100 0.0170 0.0170 42,526
Nov 16, 2023 0.0030 0.0170 0.0030 0.0170 0.0170 62,879
Nov 15, 2023 0.0052 0.0180 0.0052 0.0159 0.0159 17,222
Nov 14, 2023 0.0030 0.0180 0.0030 0.0170 0.0170 5,713
Nov 13, 2023 0.0030 0.0185 0.0030 0.0180 0.0180 20,880
Nov 10, 2023 0.0055 0.0185 0.0055 0.0143 0.0143 96,389
Nov 9, 2023 0.0100 0.0100 0.0053 0.0054 0.0054 6,246
Nov 8, 2023 0.0051 0.0200 0.0051 0.0100 0.0100 59,375
Nov 7, 2023 0.0050 0.0200 0.0050 0.0200 0.0200 307,252
Nov 6, 2023 0.0103 0.0200 0.0060 0.0200 0.0200 72,876
Nov 3, 2023 0.0101 0.0150 0.0101 0.0150 0.0150 19,110
Nov 2, 2023 0.0060 0.0200 0.0060 0.0160 0.0160 52,949
Nov 1, 2023 0.0120 0.0140 0.0050 0.0050 0.0050 48,918
Oct 31, 2023 0.0100 0.0120 0.0100 0.0111 0.0111 40,470
Oct 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 6,147
Oct 27, 2023 0.0050 0.0101 0.0050 0.0100 0.0100 49,319
Oct 26, 2023 0.0060 0.0071 0.0060 0.0071 0.0071 12,445
Oct 25, 2023 0.0030 0.0300 0.0030 0.0047 0.0047 48,369
Oct 24, 2023 0.0030 0.0040 0.0030 0.0040 0.0040 126,408
Oct 23, 2023 0.0060 0.0060 0.0020 0.0022 0.0022 20,357
Oct 20, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 39,632
Oct 19, 2023 0.0120 0.0120 0.0020 0.0050 0.0050 53,593
Oct 18, 2023 0.0120 0.0150 0.0120 0.0120 0.0120 13,482
Oct 17, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 27,151
Oct 16, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 35,965
Oct 13, 2023 0.0110 0.0120 0.0110 0.0120 0.0120 13,563
Oct 12, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 7,673
Oct 11, 2023 0.0050 0.0170 0.0050 0.0130 0.0130 61,161
Oct 10, 2023 0.0100 0.0230 0.0005 0.0170 0.0170 375,060
Oct 9, 2023 0.0100 0.0165 0.0100 0.0110 0.0110 48,143
Oct 6, 2023 0.0100 0.0230 0.0100 0.0110 0.0110 19,880
Oct 5, 2023 0.0110 0.0230 0.0100 0.0230 0.0230 41,643
Oct 4, 2023 0.0110 0.0230 0.0110 0.0230 0.0230 8,765
Oct 3, 2023 0.0120 0.0230 0.0110 0.0230 0.0230 38,586
Oct 2, 2023 0.0140 0.0240 0.0120 0.0240 0.0240 4,336
Sep 29, 2023 0.0120 0.0250 0.0120 0.0240 0.0240 47,380
Sep 28, 2023 0.0110 0.0250 0.0110 0.0250 0.0250 15,616
Sep 27, 2023 0.0330 0.0330 0.0110 0.0250 0.0250 9,936
Sep 26, 2023 0.0140 0.0350 0.0125 0.0350 0.0350 312,519
Sep 25, 2023 0.0350 0.0350 0.0150 0.0170 0.0170 324,752
Sep 22, 2023 0.0200 0.0350 0.0100 0.0160 0.0160 138,610
Sep 21, 2023 0.0200 0.0350 0.0200 0.0350 0.0350 381,415
Sep 20, 2023 0.0251 0.0500 0.0200 0.0350 0.0350 288,206
Sep 19, 2023 0.0500 0.0500 0.0251 0.0450 0.0450 2,275
Sep 18, 2023 0.0251 0.0450 0.0251 0.0450 0.0450 35,415
Sep 15, 2023 0.0251 0.0500 0.0251 0.0500 0.0500 11,038
Sep 14, 2023 0.0250 0.0500 0.0200 0.0400 0.0400 63,296
Sep 13, 2023 0.0400 0.0500 0.0250 0.0260 0.0260 371,902
Sep 12, 2023 0.0200 0.0500 0.0200 0.0500 0.0500 47,710
Sep 11, 2023 0.0450 0.0500 0.0250 0.0300 0.0300 52,962
Sep 8, 2023 0.0220 0.0500 0.0220 0.0490 0.0490 20,212
Sep 7, 2023 0.0220 0.0500 0.0220 0.0300 0.0300 10,804
Sep 6, 2023 0.0400 0.0500 0.0220 0.0500 0.0500 22,105
Sep 5, 2023 0.0400 0.0500 0.0240 0.0400 0.0400 26,265
Sep 1, 2023 0.0220 0.0550 0.0220 0.0550 0.0550 14,866
Aug 31, 2023 0.0500 0.0600 0.0240 0.0550 0.0550 132,752
Aug 30, 2023 0.0600 0.0600 0.0220 0.0590 0.0590 7,895
Aug 29, 2023 0.0300 0.0800 0.0220 0.0600 0.0600 53,001
Aug 28, 2023 0.0400 0.0400 0.0220 0.0400 0.0400 120,467
Aug 25, 2023 0.0330 0.0900 0.0330 0.0400 0.0400 5,813
Aug 24, 2023 0.0330 0.0430 0.0330 0.0330 0.0330 6,611
Aug 23, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 9,522
Aug 22, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 14,488
Aug 21, 2023 0.0330 0.0400 0.0330 0.0330 0.0330 11,843
Aug 18, 2023 0.0350 0.0400 0.0330 0.0330 0.0330 27,270
Aug 17, 2023 0.0340 0.0400 0.0330 0.0330 0.0330 11,790
Aug 16, 2023 0.0330 0.0400 0.0330 0.0340 0.0340 16,717
Aug 15, 2023 0.0300 0.1095 0.0300 0.0330 0.0330 101,558
Aug 14, 2023 0.0220 0.0350 0.0220 0.0350 0.0350 8,947
Aug 11, 2023 0.0280 0.0400 0.0230 0.0300 0.0300 94,649
Aug 10, 2023 0.0400 0.0400 0.0220 0.0230 0.0230 42,046
Aug 9, 2023 0.0400 0.0400 0.0200 0.0400 0.0400 45,759
Aug 8, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 77,877
Aug 7, 2023 0.0310 0.0310 0.0200 0.0300 0.0300 34,376
Aug 4, 2023 0.0400 0.0600 0.0300 0.0400 0.0400 121,577
Aug 3, 2023 0.0400 0.0600 0.0400 0.0500 0.0500 85,958
Aug 2, 2023 0.0500 0.0500 0.0400 0.0410 0.0410 77,872
Aug 1, 2023 0.0300 0.1100 0.0300 0.0400 0.0400 362,452
Jul 31, 2023 0.0003 0.1188 0.0003 0.0500 0.0500 366,846
Jul 28, 2023 0.0900 0.1000 0.0900 0.0900 0.0900 175,307
Jul 27, 2023 0.0850 0.1200 0.0850 0.1037 0.1037 189,400
Jul 26, 2023 0.1100 0.1200 0.0850 0.0850 0.0850 266,080
Jul 25, 2023 0.1010 0.1391 0.0950 0.1340 0.1340 97,726
Jul 24, 2023 0.1120 0.1300 0.1000 0.1000 0.1000 157,664
Jul 21, 2023 0.1080 0.1300 0.1050 0.1250 0.1250 207,950
Jul 20, 2023 0.1321 0.1414 0.1050 0.1080 0.1080 312,750
Jul 19, 2023 0.1177 0.1370 0.1025 0.1234 0.1234 350,991
Jul 18, 2023 0.1100 0.1380 0.0900 0.1100 0.1100 952,350
Jul 17, 2023 0.1600 0.1600 0.1100 0.1380 0.1380 989,782
Jul 14, 2023 0.1875 0.1960 0.1530 0.1600 0.1600 3,014,176
Jul 13, 2023 0.1969 0.2130 0.1800 0.1874 0.1874 1,594,298
Jul 12, 2023 0.2020 0.2175 0.1965 0.1970 0.1970 543,119
Jul 11, 2023 0.2130 0.2200 0.1889 0.2030 0.2030 1,160,126
Jul 10, 2023 0.2074 0.2191 0.2010 0.2132 0.2132 670,032
Jul 7, 2023 0.2070 0.2150 0.2000 0.2100 0.2100 998,997
Jul 6, 2023 0.2000 0.2150 0.1900 0.2000 0.2000 1,328,213
Jul 5, 2023 0.2012 0.2140 0.1860 0.1951 0.1951 2,088,509
Jul 3, 2023 0.2065 0.2200 0.2000 0.2012 0.2012 664,108
Jun 30, 2023 0.2400 0.2640 0.1900 0.2100 0.2100 3,602,724
Jun 29, 2023 0.2200 0.2990 0.2105 0.2400 0.2400 9,708,023
Jun 28, 2023 0.1335 0.2220 0.1335 0.2155 0.2155 6,475,790
Jun 27, 2023 0.1447 0.1447 0.1301 0.1332 0.1332 706,011
Jun 26, 2023 0.1399 0.1450 0.1350 0.1400 0.1400 447,719
Jun 23, 2023 0.1330 0.1436 0.1330 0.1399 0.1399 229,781
Jun 22, 2023 0.1410 0.1450 0.1330 0.1341 0.1341 1,073,507
Jun 21, 2023 0.1360 0.1450 0.1350 0.1415 0.1415 582,913
Jun 20, 2023 0.1368 0.1475 0.1270 0.1360 0.1360 1,295,715
Jun 16, 2023 0.1370 0.1495 0.1305 0.1345 0.1345 1,469,748
Jun 15, 2023 0.1200 0.1350 0.1200 0.1310 0.1310 1,659,829
Jun 14, 2023 0.1286 0.1286 0.1200 0.1200 0.1200 530,503
Jun 13, 2023 0.1216 0.1400 0.1160 0.1260 0.1260 1,089,843
Jun 12, 2023 0.1295 0.1303 0.1200 0.1216 0.1216 380,724
Jun 9, 2023 0.1298 0.1315 0.1200 0.1300 0.1300 1,036,386
Jun 8, 2023 0.1300 0.1300 0.1110 0.1200 0.1200 920,689
Jun 7, 2023 0.1120 0.1200 0.1120 0.1200 0.1200 452,384
Jun 6, 2023 0.1150 0.1200 0.1030 0.1145 0.1145 509,004
Jun 5, 2023 0.1130 0.1155 0.1090 0.1111 0.1111 638,817
Jun 2, 2023 0.1210 0.1286 0.1005 0.1090 0.1090 2,248,895
Jun 1, 2023 0.1205 0.1320 0.1170 0.1210 0.1210 913,774
May 31, 2023 0.1234 0.1331 0.1200 0.1202 0.1202 889,997
May 30, 2023 0.1400 0.1480 0.1202 0.1320 0.1320 1,218,775
May 26, 2023 0.1294 0.1399 0.1294 0.1306 0.1306 945,217
May 25, 2023 0.1150 0.1300 0.1140 0.1299 0.1299 617,946
May 24, 2023 0.1344 0.1344 0.1140 0.1230 0.1230 1,126,087
May 23, 2023 0.1230 0.1440 0.1175 0.1349 0.1349 1,474,181
May 22, 2023 0.1338 0.1480 0.1110 0.1249 0.1249 1,619,332
May 19, 2023 0.1500 0.1539 0.1300 0.1399 0.1399 1,869,527
May 18, 2023 0.1379 0.1560 0.1174 0.1460 0.1460 3,288,772
May 17, 2023 0.1349 0.1380 0.1155 0.1370 0.1370 2,629,351
May 16, 2023 0.1100 0.1280 0.1100 0.1220 0.1220 1,420,946
May 15, 2023 0.1170 0.1270 0.1100 0.1180 0.1180 984,682
May 12, 2023 0.1299 0.1300 0.1104 0.1150 0.1150 2,209,592
May 11, 2023 0.1275 0.1299 0.1115 0.1289 0.1289 1,571,753
May 10, 2023 0.1340 0.1380 0.1110 0.1300 0.1300 3,831,127
May 9, 2023 0.0990 0.1310 0.0923 0.1200 0.1200 5,189,142
May 8, 2023 0.0949 0.1050 0.0901 0.0956 0.0956 2,429,786
May 5, 2023 0.0885 0.1049 0.0800 0.0900 0.0900 2,906,455
May 4, 2023 0.0899 0.1230 0.0690 0.0800 0.0800 3,795,672
May 3, 2023 0.0700 0.0950 0.0660 0.0899 0.0899 3,892,396
May 2, 2023 0.0728 0.0740 0.0548 0.0660 0.0660 4,793,966
May 1, 2023 0.0930 0.0930 0.0660 0.0784 0.0784 6,233,822
Apr 28, 2023 0.1255 0.1269 0.0931 0.0931 0.0931 4,881,904
Apr 27, 2023 0.1285 0.1370 0.1200 0.1255 0.1255 3,343,954
Apr 26, 2023 0.1310 0.1340 0.1213 0.1270 0.1270 3,757,502

Related Tickers

SIVBQ SVB Financial Group
0.0500
0.00%
 
FRCB First Republic Bank
0.0410
+2.50%
 
SICP Silvergate Capital Corporation
0.3600
-20.00%
 
FRBK Republic First Bancorp, Inc.
0.0300
+476.92%
 
SIVPQ SVB Financial Group
0.2500
0.00%
 
CUBI Customers Bancorp, Inc.
49.53
-1.08%
 
NYCB New York Community Bancorp, Inc.
3.0700
+0.33%
 
MCB Metropolitan Bank Holding Corp.
41.36
-2.11%
 
FCNCA First Citizens BancShares, Inc.
1,800.35
+9.80%
 
WAL Western Alliance Bancorporation
58.63
-1.25%