NYSE - Nasdaq Real Time Price • USD
Sally Beauty Holdings, Inc. (SBH)
As of 11:17 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517C00005000 | 4/2/2024 5:27 PM | 5 | 7.00 | 5.90 | 6.70 | 0.00 | 0.00% | - | 9 | 268.75% |
| SBH240517C00010000 | 4/18/2024 4:01 PM | 10 | 1.15 | 1.25 | 1.35 | 0.00 | 0.00% | 303 | 313 | 63.87% |
| SBH240517C00012500 | 4/26/2024 2:26 PM | 12.5 | 0.10 | 0.00 | 0.20 | -0.06 | -37.50% | 3 | 61 | 61.13% |
| SBH240517C00015000 | 4/2/2024 4:01 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 11 | 131.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBH240517P00010000 | 4/23/2024 6:24 PM | 10 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 30 | 738 | 62.11% |
| SBH240517P00012500 | 4/18/2024 7:17 PM | 12.5 | 2.02 | 1.40 | 1.65 | 0.00 | 0.00% | 55 | 133 | 59.18% |
Related Tickers
FLWS 1-800-FLOWERS.COM, Inc.
9.33
+1.97%
ODP The ODP Corporation
51.39
-0.08%
BBW Build-A-Bear Workshop, Inc.
29.15
-0.48%
HZO MarineMax, Inc.
25.56
-0.16%
EYE National Vision Holdings, Inc.
17.98
+0.62%
DKS DICK'S Sporting Goods, Inc.
205.83
+0.79%
BBWI Bath & Body Works, Inc.
46.10
+1.10%
LESL Leslie's, Inc.
4.0000
+0.25%
MNSO MINISO Group Holding Limited
23.56
+6.03%
ONEW OneWater Marine Inc.
22.53
+7.49%