Advertisement
U.S. markets closed

Sinclair, Inc. (SBGI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
13.47+0.28 (+2.12%)
At close: 04:00PM EDT
13.47 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBGI240419C000100002024-03-28 1:36PM EDT10.003.403.204.90+1.00+41.67%14156.25%
SBGI240419C000125002024-03-25 3:53PM EDT12.501.551.201.80+0.90+138.46%246672.07%
SBGI240419C000150002024-03-28 12:53PM EDT15.000.250.150.30+0.15+150.00%132153.13%
SBGI240419C000175002024-03-19 9:56AM EDT17.500.050.000.500.00-2520094.92%
SBGI240419C000200002024-03-11 2:01PM EDT20.000.050.000.050.00-2577.34%
SBGI240419C000225002024-02-22 4:29PM EDT22.500.100.000.200.00-1010121.48%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBGI240419P000075002024-03-20 12:04PM EDT7.500.050.000.050.00--1117.19%
SBGI240419P000100002024-03-22 1:51PM EDT10.000.150.000.150.00-83581.25%
SBGI240419P000125002024-03-28 12:51PM EDT12.500.330.200.50-1.04-75.91%123356.64%
SBGI240419P000150002024-03-22 11:14AM EDT15.003.421.302.000.00-43874.80%