Advertisement
U.S. markets close in 1 hour 58 minutes

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
216.69-1.39 (-0.64%)
As of 02:00PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC240419C001450002024-03-25 3:52PM EDT145.0074.2069.4076.400.00--1103.56%
SBAC240419C001650002024-02-27 4:40PM EDT165.0036.0849.5056.500.00-1077.03%
SBAC240419C001950002024-03-01 4:50PM EDT195.0016.8021.2026.900.00-1164.86%
SBAC240419C002000002024-03-27 9:36AM EDT200.0017.6015.6022.100.00-12157.32%
SBAC240419C002100002024-03-26 2:43PM EDT210.008.809.0010.400.00-76330.51%
SBAC240419C002200002024-03-28 11:09AM EDT220.004.703.303.90+0.20+4.44%27724.67%
SBAC240419C002300002024-03-25 10:32AM EDT230.002.000.801.150.00-22224.05%
SBAC240419C002400002024-03-27 9:30AM EDT240.000.850.000.850.00-59631.65%
SBAC240419C002500002024-03-27 9:30AM EDT250.000.650.001.500.00-52346.99%
SBAC240419C002900002024-02-29 12:11PM EDT290.000.290.001.500.00--567.72%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SBAC240419P001150002024-02-28 10:58AM EDT115.000.040.001.000.00--196129.79%
SBAC240419P001700002024-02-27 11:17AM EDT170.001.160.000.100.00--243.75%
SBAC240419P001750002024-02-21 11:19AM EDT175.001.600.001.650.00--1956.96%
SBAC240419P001800002024-03-28 10:39AM EDT180.000.050.050.100.00-1011134.57%
SBAC240419P001850002024-03-28 1:28PM EDT185.000.100.000.95-0.07-41.18%936546.56%
SBAC240419P001900002024-03-25 11:05AM EDT190.000.200.001.050.00-11041.58%
SBAC240419P001950002024-03-25 11:05AM EDT195.000.450.150.750.00-11032.23%
SBAC240419P002000002024-03-25 3:13PM EDT200.000.810.550.800.00-148026.81%
SBAC240419P002100002024-03-27 1:11PM EDT210.001.992.152.50-0.37-15.68%18224.21%
SBAC240419P002200002024-03-27 11:20AM EDT220.006.306.206.900.00-12323.21%
SBAC240419P002300002024-03-08 11:46AM EDT230.0012.8010.0015.100.00-2528.38%