NYSE - Nasdaq Real Time Price • USD
Safe Bulkers, Inc. (SB)
As of 11:35 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 4/23/2024 3:20 PM | 2.5 | 2.39 | 2.40 | 2.60 | 0.00 | 0.00% | 5 | 2 | 153.13% |
| SB240517C00005000 | 4/25/2024 3:08 PM | 5 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1,054 | 1,590 | 51.95% |
| SB240517C00007500 | 3/25/2024 2:51 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 15 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 4/25/2024 1:41 PM | 5 | 0.26 | 0.20 | 0.30 | 0.01 | 4.00% | 1,800 | 1,819 | 58.20% |
| SB240517P00007500 | 4/12/2024 4:04 PM | 7.5 | 2.72 | 2.45 | 2.70 | 0.00 | 0.00% | 1 | 1 | 111.72% |
Related Tickers
NAT Nordic American Tankers Limited
3.7800
-0.26%
GNK Genco Shipping & Trading Limited
21.23
+0.05%
DAC Danaos Corporation
74.00
+0.12%
SBLK Star Bulk Carriers Corp.
24.09
+0.50%
DSX Diana Shipping Inc.
2.9009
+0.38%
ESEA Euroseas Ltd.
33.57
+1.64%
NMM Navios Maritime Partners L.P.
43.72
-0.30%
CMRE Costamare Inc.
11.55
+1.67%
GOGL Golden Ocean Group Limited
13.70
+0.77%
SHIP Seanergy Maritime Holdings Corp.
9.38
-0.35%