NasdaqCM - Delayed Quote USD

Cassava Sciences, Inc. (SAVA)

22.34 +0.61 (+2.81%)
At close: April 26 at 4:00 PM EDT
22.03 -0.31 (-1.39%)
After hours: April 26 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAVA240503C00018500 4/8/2024 7:53 PM 18.5 5.18 3.00 4.60 0.00 0.00% - 2 192.38%
SAVA240503C00019500 4/26/2024 6:19 PM 19.5 2.75 2.02 3.65 0.75 37.50% 5 8 165.23%
SAVA240503C00020000 4/26/2024 6:07 PM 20 2.09 1.52 3.15 0.29 16.11% 6 27 148.63%
SAVA240503C00020500 4/26/2024 4:07 PM 20.5 1.71 1.24 2.69 0.37 27.61% 11 18 58.01%
SAVA240503C00021000 4/26/2024 6:50 PM 21 1.50 1.00 1.55 0.60 66.67% 17 211 56.84%
SAVA240503C00021500 4/26/2024 6:48 PM 21.5 1.00 0.80 1.00 0.48 92.31% 24 29 38.28%
SAVA240503C00022000 4/26/2024 7:59 PM 22 0.43 0.42 0.65 0.11 34.38% 2,486 8,109 37.50%
SAVA240503C00022500 4/26/2024 7:56 PM 22.5 0.26 0.23 0.50 0.06 30.00% 327 318 46.48%
SAVA240503C00023000 4/26/2024 7:59 PM 23 0.23 0.23 0.30 0.11 91.67% 99 79 45.51%
SAVA240503C00023500 4/26/2024 7:51 PM 23.5 0.10 0.08 0.21 0.01 11.11% 37 63 49.41%
SAVA240503C00024000 4/26/2024 7:45 PM 24 0.11 0.08 0.12 0.01 10.00% 161 106 49.22%
SAVA240503C00024500 4/26/2024 7:45 PM 24.5 0.10 0.05 0.10 0.00 0.00% 10 48 51.17%
SAVA240503C00025000 4/26/2024 7:47 PM 25 0.06 0.08 0.10 -0.05 -45.45% 34 179 62.11%
SAVA240503C00025500 4/19/2024 4:16 PM 25.5 0.05 0.01 0.15 0.00 0.00% 1 6 67.58%
SAVA240503C00026000 4/16/2024 4:20 PM 26 0.14 0.01 0.64 0.00 0.00% 1 11 112.11%
SAVA240503C00026500 4/17/2024 7:43 PM 26.5 0.25 0.00 0.33 0.00 0.00% 1 8 98.05%
SAVA240503C00027000 4/15/2024 4:57 PM 27 0.15 0.00 0.31 0.00 0.00% 10 10 103.91%
SAVA240503C00028000 4/15/2024 1:51 PM 28 0.30 0.00 0.31 0.00 0.00% 1 9 117.97%
SAVA240503C00029000 4/11/2024 5:06 PM 29 1.30 0.00 0.62 0.00 0.00% 2 21 157.03%
SAVA240503C00030000 4/26/2024 7:59 PM 30 0.05 0.05 0.14 -0.01 -16.67% 25 94 128.91%
SAVA240503C00032000 4/11/2024 4:58 PM 32 0.65 0.00 0.62 0.00 0.00% - 3 195.70%
SAVA240503C00035000 4/26/2024 7:59 PM 35 0.02 0.01 0.03 -0.02 -50.00% 56 46 140.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAVA240503P00016500 4/25/2024 1:48 PM 16.5 0.01 0.00 0.35 0.00 0.00% 5 77 162.11%
SAVA240503P00017000 4/24/2024 6:07 PM 17 0.08 0.00 0.62 0.00 0.00% 200 260 175.78%
SAVA240503P00017500 4/26/2024 7:28 PM 17.5 0.01 0.01 0.23 -0.01 -50.00% 12 97 124.22%
SAVA240503P00018000 4/25/2024 5:14 PM 18 0.10 0.01 0.11 0.00 0.00% 30 64 96.88%
SAVA240503P00018500 4/4/2024 1:35 PM 18.5 0.70 0.04 0.15 0.00 0.00% 4 12 96.09%
SAVA240503P00019000 4/24/2024 5:32 PM 19 0.30 0.05 0.30 0.00 0.00% 10 38 100.78%
SAVA240503P00019500 4/25/2024 3:45 PM 19.5 0.15 0.06 0.64 0.00 0.00% 2 58 113.48%
SAVA240503P00020000 4/26/2024 7:25 PM 20 0.01 0.02 0.17 -0.16 -94.12% 266 68 64.06%
SAVA240503P00020500 4/26/2024 6:45 PM 20.5 0.10 0.00 0.76 -0.07 -41.18% 40 11 89.26%
SAVA240503P00021000 4/26/2024 7:53 PM 21 0.29 0.22 0.36 -0.15 -34.09% 17 13 65.63%
SAVA240503P00021500 4/26/2024 6:47 PM 21.5 0.28 0.05 1.00 -1.86 -86.92% 42 3 72.85%
SAVA240503P00022000 4/26/2024 7:54 PM 22 0.54 0.35 0.60 -0.26 -32.50% 548 305 51.56%
SAVA240503P00023000 4/23/2024 7:50 PM 23 1.34 0.24 1.90 -1.38 -50.74% 5 11 55.08%
SAVA240503P00024000 4/25/2024 3:53 PM 24 2.85 0.72 2.87 0.00 0.00% 1 2 51.37%

Related Tickers

ANVS Annovis Bio, Inc.
18.01
+32.43%
 
AVXL Anavex Life Sciences Corp.
3.4400
+1.47%
 
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
 
IBRX ImmunityBio, Inc.
7.35
+43.84%
 
IOVA Iovance Biotherapeutics, Inc.
11.64
+0.87%
 
ALT Altimmune, Inc.
7.26
+0.83%
 
NVAX Novavax, Inc.
4.0900
+3.54%
 
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
 
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
 
TGTX TG Therapeutics, Inc.
13.47
-3.16%