NasdaqGS - Delayed Quote USD

EchoStar Corporation (SATS)

16.02 +0.14 (+0.88%)
At close: April 25 at 4:00 PM EDT
15.86 -0.16 (-1.00%)
After hours: April 25 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517C00010000 3/27/2024 5:10 PM 10 3.90 0.00 0.00 0.00 0.00% 5 0 0.00%
SATS240517C00012500 4/25/2024 2:16 PM 12.5 3.45 0.00 0.00 0.00 0.00% 5 0 0.00%
SATS240517C00015000 4/25/2024 7:42 PM 15 1.88 0.00 0.00 0.00 0.00% 41 0 0.00%
SATS240517C00017500 4/25/2024 7:19 PM 17.5 0.65 0.00 0.00 0.00 0.00% 79 0 12.50%
SATS240517C00020000 4/25/2024 7:22 PM 20 0.17 0.00 0.00 0.00 0.00% 19 0 25.00%
SATS240517C00022500 4/25/2024 7:16 PM 22.5 0.08 0.00 0.00 0.00 0.00% 15 0 25.00%
SATS240517C00025000 3/18/2024 2:39 PM 25 0.07 0.01 2.16 0.00 0.00% - 25 209.96%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SATS240517P00007500 3/18/2024 7:36 PM 7.5 0.17 0.00 0.75 0.00 0.00% - 9 257.42%
SATS240517P00010000 4/25/2024 6:12 PM 10 0.20 0.00 0.00 0.00 0.00% 2 0 50.00%
SATS240517P00012500 4/25/2024 6:33 PM 12.5 0.19 0.00 0.00 0.00 0.00% 6 0 25.00%
SATS240517P00015000 4/25/2024 7:19 PM 15 0.70 0.00 0.00 0.00 0.00% 12 0 6.25%
SATS240517P00017500 4/25/2024 2:42 PM 17.5 2.26 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

VSAT Viasat, Inc.
15.33
-4.90%
 
TSAT Telesat Corporation
7.71
-0.13%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.24
-0.76%
 
GILT Gilat Satellite Networks Ltd.
5.08
-1.74%
 
CRDO Credo Technology Group Holding Ltd
18.17
+2.19%
 
AAOI Applied Optoelectronics, Inc.
10.66
-1.75%
 
JNPR Juniper Networks, Inc.
34.95
-1.16%
 
NTGR NETGEAR, Inc.
14.82
+0.54%
 
ADTN ADTRAN Holdings, Inc.
4.5700
-3.79%
 
HPE Hewlett Packard Enterprise Company
16.97
+0.24%