NasdaqGS - Delayed Quote • USD
Sandy Spring Bancorp, Inc. (SASR)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517C00020000 | 4/10/2024 3:32 PM | 20 | 1.50 | 0.00 | 4.10 | 0.00 | 0.00% | - | 10 | 56.93% |
SASR240517C00022500 | 4/24/2024 1:53 PM | 22.5 | 0.05 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 37 | 78.22% |
SASR240517C00030000 | 12/20/2023 7:25 PM | 30 | 1.05 | 0.00 | 2.35 | 0.00 | 0.00% | - | 3 | 165.23% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SASR240517P00012500 | 9/28/2023 1:36 PM | 12.5 | 0.45 | 0.00 | 3.80 | 0.00 | 0.00% | 2 | 142 | 329.10% |
SASR240517P00015000 | 9/26/2023 5:41 PM | 15 | 0.85 | 0.40 | 0.00 | 0.00 | 0.00% | 70 | 72 | 109.38% |
SASR240517P00017500 | 9/22/2023 2:32 PM | 17.5 | 1.06 | 0.00 | 1.70 | 0.00 | 0.00% | - | 1 | 122.36% |
SASR240517P00020000 | 4/22/2024 3:28 PM | 20 | 0.05 | 0.00 | 2.65 | 0.00 | 0.00% | 7 | 6 | 97.85% |
SASR240517P00030000 | 10/20/2023 3:09 PM | 30 | 12.00 | 4.60 | 9.50 | 0.00 | 0.00% | 5 | 5 | 154.30% |
Related Tickers
EGBN Eagle Bancorp, Inc.
19.41
-2.76%
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%
PEBO Peoples Bancorp Inc.
29.76
-1.46%
ORRF Orrstown Financial Services, Inc.
26.48
+0.19%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
WSBC WesBanco, Inc.
27.52
-0.86%
PFBC Preferred Bank
76.45
-1.32%
PFC Premier Financial Corp.
19.75
-1.64%
CATC Cambridge Bancorp
64.28
+1.37%
FCF First Commonwealth Financial Corporation
13.55
-0.07%