NYSE - Delayed Quote • USD
Saratoga Investment Corp. (SAR)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517C00020000 | 12/5/2023 5:24 PM | 20 | 6.50 | 5.40 | 8.40 | 0.00 | 0.00% | 20 | 0 | 237.79% |
| SAR240517C00022500 | 4/15/2024 4:22 PM | 22.5 | 0.85 | 0.90 | 1.15 | 0.00 | 0.00% | 1 | 2 | 32.91% |
| SAR240517C00025000 | 4/16/2024 6:04 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 96 | 25.88% |
| SAR240517C00030000 | 4/22/2024 1:59 PM | 30 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 99 | 55.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAR240517P00020000 | 4/8/2024 2:25 PM | 20 | 0.13 | 0.05 | 0.20 | 0.00 | 0.00% | 5 | 41 | 52.34% |
| SAR240517P00022500 | 4/22/2024 7:05 PM | 22.5 | 0.24 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 135 | 24.61% |
| SAR240517P00025000 | 4/19/2024 2:51 PM | 25 | 2.14 | 1.10 | 3.30 | 0.00 | 0.00% | 1 | 9 | 92.33% |
| SAR240517P00030000 | 1/10/2024 6:57 PM | 30 | 7.00 | 5.10 | 10.00 | 0.00 | 0.00% | 10 | 10 | 109.96% |
Related Tickers
SCM Stellus Capital Investment Corporation
14.35
+2.65%
MFIC MidCap Financial Investment Corporation
15.26
0.00%
SLRC SLR Investment Corp.
15.41
+1.31%
WHF WhiteHorse Finance, Inc.
12.76
-1.01%
FDUS Fidus Investment Corporation
20.34
+1.09%
PTMN Portman Ridge Finance Corporation
19.41
+0.05%
CSWC Capital Southwest Corporation
25.69
+1.10%
GLAD Gladstone Capital Corporation
21.29
+0.38%
CCAP Crescent Capital BDC, Inc.
17.19
+0.12%
MRCC Monroe Capital Corporation
7.21
+0.14%