Advertisement
U.S. markets closed

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
62.18+0.06 (+0.10%)
At close: 04:00PM EDT
62.18 0.00 (0.00%)
After hours: 04:20PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM240419C000400002024-03-18 11:48AM EDT40.0020.2020.0024.800.00-112104.30%
SANM240419C000450002024-02-09 1:55PM EDT45.0015.6018.1022.400.00-22178.71%
SANM240419C000500002024-01-29 3:31PM EDT50.003.6010.7015.400.00-2684.47%
SANM240419C000550002024-03-15 2:50PM EDT55.005.705.509.800.00-74795.80%
SANM240419C000600002024-03-28 3:42PM EDT60.003.002.053.40-0.20-6.25%117235.69%
SANM240419C000650002024-03-28 10:47AM EDT65.000.600.550.80+0.08+15.38%149830.25%
SANM240419C000700002024-03-27 2:10PM EDT70.000.250.050.200.00-533234.28%
SANM240419C000750002024-03-26 2:15PM EDT75.000.090.050.200.00-114648.44%
SANM240419C000800002024-03-20 9:54AM EDT80.000.100.000.250.00-119555.86%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SANM240419P000300002023-09-13 9:30AM EDT30.000.800.000.000.00--1150.00%
SANM240419P000400002024-01-18 4:05PM EDT40.000.450.001.100.00-22127.15%
SANM240419P000450002024-03-25 1:29PM EDT45.000.100.000.500.00-404882.52%
SANM240419P000500002024-03-15 1:09PM EDT50.000.250.000.500.00-12059.96%
SANM240419P000550002024-03-22 1:23PM EDT55.000.300.000.350.00-131242.19%
SANM240419P000600002024-03-25 3:30PM EDT60.001.650.650.800.00-128327.88%
SANM240419P000650002024-03-13 1:50PM EDT65.002.603.105.700.00-115366.53%
SANM240419P000750002024-01-31 1:53PM EDT75.0013.359.2012.500.00-500.00%
SANM240419P000800002024-01-31 1:53PM EDT80.0018.3312.9017.500.00--00.00%