Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240419C00040000 | 2024-03-18 11:48AM EDT | 40.00 | 20.20 | 20.00 | 24.80 | 0.00 | - | 1 | 12 | 104.30% |
SANM240419C00045000 | 2024-02-09 1:55PM EDT | 45.00 | 15.60 | 18.10 | 22.40 | 0.00 | - | 2 | 2 | 178.71% |
SANM240419C00050000 | 2024-01-29 3:31PM EDT | 50.00 | 3.60 | 10.70 | 15.40 | 0.00 | - | 2 | 6 | 84.47% |
SANM240419C00055000 | 2024-03-15 2:50PM EDT | 55.00 | 5.70 | 5.50 | 9.80 | 0.00 | - | 7 | 47 | 95.80% |
SANM240419C00060000 | 2024-03-28 3:42PM EDT | 60.00 | 3.00 | 2.05 | 3.40 | -0.20 | -6.25% | 1 | 172 | 35.69% |
SANM240419C00065000 | 2024-03-28 10:47AM EDT | 65.00 | 0.60 | 0.55 | 0.80 | +0.08 | +15.38% | 1 | 498 | 30.25% |
SANM240419C00070000 | 2024-03-27 2:10PM EDT | 70.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 5 | 332 | 34.28% |
SANM240419C00075000 | 2024-03-26 2:15PM EDT | 75.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 146 | 48.44% |
SANM240419C00080000 | 2024-03-20 9:54AM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 195 | 55.86% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SANM240419P00030000 | 2023-09-13 9:30AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
SANM240419P00040000 | 2024-01-18 4:05PM EDT | 40.00 | 0.45 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 127.15% |
SANM240419P00045000 | 2024-03-25 1:29PM EDT | 45.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 40 | 48 | 82.52% |
SANM240419P00050000 | 2024-03-15 1:09PM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 59.96% |
SANM240419P00055000 | 2024-03-22 1:23PM EDT | 55.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 312 | 42.19% |
SANM240419P00060000 | 2024-03-25 3:30PM EDT | 60.00 | 1.65 | 0.65 | 0.80 | 0.00 | - | 12 | 83 | 27.88% |
SANM240419P00065000 | 2024-03-13 1:50PM EDT | 65.00 | 2.60 | 3.10 | 5.70 | 0.00 | - | 1 | 153 | 66.53% |
SANM240419P00075000 | 2024-01-31 1:53PM EDT | 75.00 | 13.35 | 9.20 | 12.50 | 0.00 | - | 5 | 0 | 0.00% |
SANM240419P00080000 | 2024-01-31 1:53PM EDT | 80.00 | 18.33 | 12.90 | 17.50 | 0.00 | - | - | 0 | 0.00% |