NasdaqGS - Delayed Quote USD

Sanmina Corporation (SANM)

57.79 -0.43 (-0.74%)
At close: 4:00 PM EDT
57.50 -0.29 (-0.50%)
After hours: 5:46 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 57.94 58.79 57.66 57.79 57.79 391,845
Apr 18, 2024 58.61 59.37 57.84 58.22 58.22 288,900
Apr 17, 2024 58.55 58.86 57.94 58.35 58.35 329,900
Apr 16, 2024 57.99 58.43 57.64 57.91 57.91 222,100
Apr 15, 2024 58.50 59.14 57.73 58.33 58.33 319,100
Apr 12, 2024 58.75 59.14 57.95 58.18 58.18 231,200
Apr 11, 2024 59.03 59.22 58.51 59.19 59.19 262,300
Apr 10, 2024 57.99 59.16 57.99 58.45 58.45 483,800
Apr 9, 2024 60.62 60.64 59.18 59.28 59.28 374,800
Apr 8, 2024 60.50 60.87 60.23 60.32 60.32 161,900
Apr 5, 2024 59.34 60.38 59.15 60.00 60.00 307,100
Apr 4, 2024 61.78 62.37 58.81 59.34 59.34 388,800
Apr 3, 2024 60.12 61.67 60.11 61.00 61.00 252,300
Apr 2, 2024 60.89 60.89 60.09 60.81 60.81 281,000
Apr 1, 2024 61.99 62.83 61.29 61.38 61.38 217,400
Mar 28, 2024 62.10 62.62 61.73 62.18 62.18 258,300
Mar 27, 2024 60.96 62.32 60.82 62.12 62.12 243,600
Mar 26, 2024 60.61 61.16 60.39 60.55 60.55 223,900
Mar 25, 2024 60.57 60.70 60.13 60.16 60.16 189,800
Mar 22, 2024 61.39 61.39 60.23 60.61 60.61 269,800
Mar 21, 2024 60.53 61.71 60.52 61.29 61.29 325,900
Mar 20, 2024 58.93 60.49 58.92 60.08 60.08 440,400
Mar 19, 2024 58.81 59.61 58.69 59.23 59.23 437,000
Mar 18, 2024 60.01 60.29 58.78 58.83 58.83 594,700
Mar 15, 2024 61.82 62.09 58.82 59.61 59.61 1,752,900
Mar 14, 2024 63.98 64.17 62.61 63.13 63.13 415,300
Mar 13, 2024 65.17 65.21 63.92 64.12 64.12 321,600
Mar 12, 2024 65.00 65.44 63.87 65.36 65.36 256,700
Mar 11, 2024 64.48 64.77 63.47 64.70 64.70 276,400
Mar 8, 2024 65.52 65.88 64.76 64.86 64.86 220,600
Mar 7, 2024 65.97 66.05 64.00 64.96 64.96 254,200
Mar 6, 2024 66.28 66.29 64.90 65.82 65.82 292,800
Mar 5, 2024 64.93 66.33 64.67 65.05 65.05 467,500
Mar 4, 2024 65.22 65.87 64.80 65.56 65.56 408,500
Mar 1, 2024 63.70 65.36 63.25 65.09 65.09 481,600
Feb 29, 2024 63.00 63.69 62.43 63.20 63.20 523,400
Feb 28, 2024 61.63 62.86 61.21 62.36 62.36 343,900
Feb 27, 2024 61.73 62.84 61.65 62.00 62.00 329,800
Feb 26, 2024 60.94 62.09 60.94 61.55 61.55 389,100
Feb 23, 2024 61.10 61.75 60.13 61.21 61.21 465,700
Feb 22, 2024 59.03 61.85 59.01 61.25 61.25 646,000
Feb 21, 2024 59.12 59.34 58.30 58.62 58.62 407,000
Feb 20, 2024 59.08 60.10 58.97 59.74 59.74 560,800
Feb 16, 2024 60.64 61.41 59.87 59.99 59.99 352,500
Feb 15, 2024 60.69 61.61 60.43 61.15 61.15 530,500
Feb 14, 2024 59.35 60.52 59.12 60.33 60.33 454,300
Feb 13, 2024 59.75 60.48 58.43 58.82 58.82 686,100
Feb 12, 2024 61.07 62.03 60.82 61.89 61.89 485,100
Feb 9, 2024 59.31 61.08 58.90 60.84 60.84 580,800
Feb 8, 2024 57.44 59.39 57.29 59.29 59.29 704,500
Feb 7, 2024 58.28 58.68 57.39 57.50 57.50 498,500
Feb 6, 2024 58.87 59.44 58.10 58.20 58.20 604,300
Feb 5, 2024 60.76 61.30 59.20 59.32 59.32 654,500
Feb 2, 2024 59.75 63.97 59.51 61.14 61.14 1,073,900
Feb 1, 2024 60.90 61.72 59.54 60.03 60.03 810,500
Jan 31, 2024 64.27 64.54 59.62 59.82 59.82 1,650,600
Jan 30, 2024 60.00 69.69 59.11 64.91 64.91 4,806,100
Jan 29, 2024 50.36 50.76 49.57 50.63 50.63 650,400
Jan 26, 2024 51.35 51.54 50.17 50.32 50.32 705,500
Jan 25, 2024 51.95 52.31 51.24 51.32 51.32 453,600
Jan 24, 2024 52.06 52.31 51.24 51.72 51.72 411,800
Jan 23, 2024 52.36 52.58 51.52 51.52 51.52 358,000
Jan 22, 2024 51.39 52.17 51.39 51.71 51.71 544,600
Jan 19, 2024 50.70 51.14 50.06 51.14 51.14 371,700
Jan 18, 2024 49.88 50.36 49.55 50.34 50.34 280,300
Jan 17, 2024 49.37 49.66 48.83 49.37 49.37 420,500
Jan 16, 2024 50.52 50.85 50.05 50.34 50.34 479,100
Jan 12, 2024 50.75 51.06 50.45 50.86 50.86 382,900
Jan 11, 2024 50.02 50.37 49.52 50.33 50.33 311,100
Jan 10, 2024 49.58 50.11 49.50 50.06 50.06 227,700
Jan 9, 2024 50.31 50.31 49.69 49.86 49.86 268,800
Jan 8, 2024 50.00 51.20 49.98 50.91 50.91 344,000
Jan 5, 2024 49.93 50.45 49.73 50.10 50.10 370,600
Jan 4, 2024 49.32 49.98 49.02 49.97 49.97 387,400
Jan 3, 2024 50.14 50.25 49.27 49.32 49.32 423,100
Jan 2, 2024 50.91 51.01 50.10 50.41 50.41 435,400
Dec 29, 2023 52.25 52.31 50.98 51.37 51.37 360,500
Dec 28, 2023 51.83 52.41 51.83 52.21 52.21 262,500
Dec 27, 2023 52.91 52.91 52.05 52.11 52.11 223,500
Dec 26, 2023 52.71 52.96 52.12 52.72 52.72 242,600
Dec 22, 2023 52.37 52.97 52.23 52.47 52.47 204,400
Dec 21, 2023 52.21 52.31 51.57 51.91 51.91 530,700
Dec 20, 2023 52.48 53.67 51.83 51.83 51.83 372,500
Dec 19, 2023 52.40 53.03 52.14 52.40 52.40 299,500
Dec 18, 2023 51.89 52.33 51.36 52.00 52.00 421,300
Dec 15, 2023 53.25 53.37 51.38 51.49 51.49 1,498,600
Dec 14, 2023 52.13 53.29 51.95 53.01 53.01 449,800
Dec 13, 2023 49.93 51.56 49.88 51.47 51.47 426,700
Dec 12, 2023 50.44 50.57 49.79 49.94 49.94 329,900
Dec 11, 2023 49.93 50.91 49.82 50.58 50.58 300,400
Dec 8, 2023 49.29 50.07 49.29 49.80 49.80 207,500
Dec 7, 2023 49.23 49.38 48.98 49.29 49.29 416,600
Dec 6, 2023 49.98 50.41 48.97 48.99 48.99 644,200
Dec 5, 2023 50.17 50.17 49.49 49.78 49.78 562,900
Dec 4, 2023 50.25 50.43 49.85 50.28 50.28 354,800
Dec 1, 2023 50.10 50.66 49.02 50.38 50.38 422,100
Nov 30, 2023 50.15 50.18 49.79 50.11 50.11 609,000
Nov 29, 2023 49.89 50.61 49.40 49.87 49.87 553,800
Nov 28, 2023 49.60 50.03 49.32 49.64 49.64 549,500
Nov 27, 2023 49.56 50.09 49.36 49.86 49.86 418,100
Nov 24, 2023 49.67 50.29 49.67 49.87 49.87 140,000
Nov 22, 2023 49.76 50.29 49.20 49.75 49.75 428,000
Nov 21, 2023 49.87 50.08 49.01 49.29 49.29 501,800
Nov 20, 2023 49.71 50.53 49.53 50.18 50.18 408,000
Nov 17, 2023 49.13 50.00 48.70 49.78 49.78 574,000
Nov 16, 2023 50.02 50.30 48.58 48.67 48.67 748,200
Nov 15, 2023 49.77 50.83 49.73 50.10 50.10 484,500
Nov 14, 2023 48.94 50.11 48.24 49.81 49.81 761,900
Nov 13, 2023 47.39 47.79 47.03 47.67 47.67 519,200
Nov 10, 2023 46.80 47.80 45.80 47.72 47.72 600,100
Nov 9, 2023 47.69 47.69 46.46 46.69 46.69 550,900
Nov 8, 2023 45.72 47.44 45.45 47.13 47.13 765,100
Nov 7, 2023 46.00 46.82 43.41 45.24 45.24 1,434,100
Nov 6, 2023 53.36 53.36 52.49 52.81 52.81 597,600
Nov 3, 2023 53.09 53.66 52.90 53.36 53.36 377,300
Nov 2, 2023 52.32 52.45 51.12 52.16 52.16 451,200
Nov 1, 2023 50.41 51.41 50.12 51.30 51.30 708,400
Oct 31, 2023 50.36 51.13 49.95 50.87 50.87 508,700
Oct 30, 2023 51.23 51.67 49.90 50.30 50.30 467,500
Oct 27, 2023 51.05 51.38 50.34 50.74 50.74 598,100
Oct 26, 2023 50.24 51.42 50.05 50.93 50.93 551,500
Oct 25, 2023 50.63 50.72 49.90 50.00 50.00 391,200
Oct 24, 2023 50.67 51.21 50.31 51.17 51.17 398,300
Oct 23, 2023 50.10 50.86 49.56 50.31 50.31 707,000
Oct 20, 2023 51.15 51.79 50.25 50.49 50.49 698,700
Oct 19, 2023 52.35 52.35 50.85 51.06 51.06 475,300
Oct 18, 2023 52.45 52.45 51.51 51.99 51.99 396,000
Oct 17, 2023 52.66 53.24 52.55 52.64 52.64 450,400
Oct 16, 2023 53.14 53.99 53.06 53.20 53.20 343,700
Oct 13, 2023 53.87 54.04 52.72 52.81 52.81 349,400
Oct 12, 2023 54.72 54.72 53.59 54.07 54.07 412,300
Oct 11, 2023 53.96 54.81 53.96 54.48 54.48 406,600
Oct 10, 2023 54.07 54.37 53.64 53.79 53.79 274,800
Oct 9, 2023 52.96 54.27 52.57 53.97 53.97 193,700
Oct 6, 2023 52.75 53.82 52.61 53.15 53.15 307,600
Oct 5, 2023 52.84 53.15 51.96 52.86 52.86 362,400
Oct 4, 2023 53.80 53.98 52.68 53.03 53.03 292,100
Oct 3, 2023 53.91 54.39 53.43 53.80 53.80 229,600
Oct 2, 2023 54.05 54.46 53.72 54.19 54.19 320,200
Sep 29, 2023 55.11 55.39 54.13 54.28 54.28 277,600
Sep 28, 2023 52.98 55.17 52.98 54.94 54.94 400,900
Sep 27, 2023 52.18 53.17 52.18 52.97 52.97 161,600
Sep 26, 2023 52.50 52.75 51.90 52.05 52.05 208,500
Sep 25, 2023 52.47 53.54 52.31 52.85 52.85 183,900
Sep 22, 2023 52.77 53.35 52.64 52.66 52.66 177,200
Sep 21, 2023 52.28 53.19 51.95 52.75 52.75 318,300
Sep 20, 2023 53.01 53.76 52.60 52.66 52.66 320,300
Sep 19, 2023 52.34 53.14 52.34 53.01 53.01 278,400
Sep 18, 2023 52.36 52.73 52.16 52.25 52.25 288,800
Sep 15, 2023 53.11 53.11 51.93 52.21 52.21 1,198,600
Sep 14, 2023 52.72 53.20 52.53 53.20 53.20 270,800
Sep 13, 2023 52.26 52.69 51.99 52.26 52.26 319,400
Sep 12, 2023 53.05 53.30 52.12 52.29 52.29 308,400
Sep 11, 2023 53.11 53.28 52.68 53.21 53.21 272,200
Sep 8, 2023 53.16 53.25 52.67 52.88 52.88 318,200
Sep 7, 2023 53.92 54.15 52.67 53.16 53.16 341,200
Sep 6, 2023 54.34 54.90 53.56 54.25 54.25 240,800
Sep 5, 2023 55.65 56.00 53.92 54.30 54.30 361,000
Sep 1, 2023 56.27 56.65 55.63 56.03 56.03 164,900
Aug 31, 2023 55.60 56.42 55.50 55.70 55.70 352,500
Aug 30, 2023 55.98 56.34 55.45 55.51 55.51 206,500
Aug 29, 2023 55.97 56.43 55.73 56.19 56.19 204,500
Aug 28, 2023 55.44 56.25 55.44 56.00 56.00 143,800
Aug 25, 2023 54.78 55.31 54.07 54.99 54.99 152,700
Aug 24, 2023 55.65 56.12 54.47 54.49 54.49 238,100
Aug 23, 2023 55.26 55.91 54.96 55.66 55.66 194,300
Aug 22, 2023 54.71 55.44 54.61 55.30 55.30 254,300
Aug 21, 2023 54.15 54.59 53.78 54.25 54.25 226,500
Aug 18, 2023 53.81 54.46 53.56 54.06 54.06 352,600
Aug 17, 2023 54.14 54.57 53.98 54.28 54.28 219,100
Aug 16, 2023 54.72 55.27 53.64 53.78 53.78 292,300
Aug 15, 2023 54.68 55.30 54.65 54.96 54.96 313,900
Aug 14, 2023 54.91 55.24 54.61 55.15 55.15 305,200
Aug 11, 2023 55.05 55.97 55.05 55.14 55.14 331,100
Aug 10, 2023 55.51 56.08 54.94 55.11 55.11 382,200
Aug 9, 2023 54.85 56.16 54.55 55.37 55.37 365,500
Aug 8, 2023 54.90 55.14 53.95 54.88 54.88 406,500
Aug 7, 2023 55.41 55.99 55.06 55.22 55.22 247,600
Aug 4, 2023 54.53 55.74 54.00 55.21 55.21 301,100
Aug 3, 2023 54.77 56.01 54.65 54.88 54.88 581,400
Aug 2, 2023 57.25 57.25 54.91 55.23 55.23 557,700
Aug 1, 2023 58.94 59.45 55.27 57.67 57.67 1,000,300
Jul 31, 2023 60.13 61.92 60.13 61.46 61.46 497,100
Jul 28, 2023 60.33 60.68 59.74 59.89 59.89 268,200
Jul 27, 2023 60.26 60.82 59.57 59.88 59.88 260,300
Jul 26, 2023 59.45 60.19 58.79 59.47 59.47 180,900
Jul 25, 2023 58.75 60.32 58.56 59.86 59.86 335,600
Jul 24, 2023 57.77 59.00 57.54 58.90 58.90 221,000
Jul 21, 2023 58.46 59.15 57.63 57.78 57.78 292,000
Jul 20, 2023 60.19 60.27 57.49 58.04 58.04 566,300
Jul 19, 2023 61.36 61.36 59.98 60.33 60.33 306,900
Jul 18, 2023 60.57 61.37 60.51 61.14 61.14 253,600
Jul 17, 2023 60.44 61.34 60.24 60.57 60.57 246,800
Jul 14, 2023 63.97 63.97 59.57 60.67 60.67 544,900
Jul 13, 2023 63.35 64.60 63.29 64.36 64.36 339,900
Jul 12, 2023 63.00 63.51 62.45 63.25 63.25 366,900
Jul 11, 2023 61.76 62.38 61.58 62.35 62.35 234,600
Jul 10, 2023 60.46 61.65 60.46 61.64 61.64 182,600
Jul 7, 2023 59.84 60.90 59.83 60.53 60.53 297,300
Jul 6, 2023 59.50 60.16 59.13 59.61 59.61 246,300
Jul 5, 2023 60.12 60.35 59.57 60.18 60.18 331,200
Jul 3, 2023 60.17 60.71 59.72 60.20 60.20 113,100
Jun 30, 2023 60.47 60.97 60.09 60.27 60.27 267,800
Jun 29, 2023 59.32 60.05 59.08 59.87 59.87 261,300
Jun 28, 2023 57.68 59.04 57.68 58.68 58.68 392,700
Jun 27, 2023 57.25 58.37 56.73 58.09 58.09 208,000
Jun 26, 2023 56.93 58.18 56.74 57.25 57.25 243,700
Jun 23, 2023 57.38 57.83 56.43 56.81 56.81 489,000
Jun 22, 2023 58.48 58.65 57.89 57.96 57.96 226,500
Jun 21, 2023 58.56 59.52 58.00 58.62 58.62 295,700
Jun 20, 2023 58.37 59.19 58.08 58.94 58.94 448,300
Jun 16, 2023 59.87 59.87 58.22 58.50 58.50 955,700
Jun 15, 2023 57.93 59.53 57.86 59.19 59.19 507,300
Jun 14, 2023 57.52 58.73 57.52 58.01 58.01 593,500
Jun 13, 2023 56.81 58.01 56.77 57.52 57.52 967,600
Jun 12, 2023 55.53 56.83 55.39 56.49 56.49 266,500
Jun 9, 2023 55.49 56.06 55.13 55.41 55.41 190,400
Jun 8, 2023 55.93 56.36 55.20 55.33 55.33 298,900
Jun 7, 2023 54.47 56.40 54.45 56.13 56.13 362,300
Jun 6, 2023 52.72 54.55 52.58 54.07 54.07 264,100
Jun 5, 2023 53.74 53.80 51.85 52.96 52.96 281,800
Jun 2, 2023 52.92 54.22 52.92 54.16 54.16 284,200
Jun 1, 2023 53.35 53.65 52.21 52.45 52.45 251,000
May 31, 2023 53.87 54.28 52.73 53.04 53.04 650,100
May 30, 2023 55.56 55.88 54.00 54.32 54.32 308,700
May 26, 2023 53.98 55.51 53.96 54.82 54.82 916,100
May 25, 2023 52.44 54.21 52.44 53.76 53.76 475,300
May 24, 2023 51.71 53.07 51.64 52.44 52.44 610,400
May 23, 2023 51.35 52.82 50.99 51.93 51.93 728,400
May 22, 2023 51.19 51.81 50.74 51.37 51.37 276,300
May 19, 2023 52.11 52.11 51.12 51.22 51.22 371,700
May 18, 2023 50.85 51.59 50.59 51.45 51.45 498,900
May 17, 2023 49.65 51.08 49.21 50.85 50.85 655,100
May 16, 2023 49.66 50.00 49.31 49.47 49.47 497,700
May 15, 2023 50.58 50.70 49.09 49.72 49.72 654,600
May 12, 2023 54.20 54.80 49.07 50.50 50.50 1,428,500
May 11, 2023 52.99 53.98 52.95 53.55 53.55 612,800
May 10, 2023 53.52 53.55 52.48 53.35 53.35 365,500
May 9, 2023 53.06 53.50 52.67 52.85 52.85 317,700
May 8, 2023 52.71 53.40 52.66 53.33 53.33 326,200
May 5, 2023 52.18 53.13 52.05 52.65 52.65 653,100
May 4, 2023 51.96 52.19 51.40 51.53 51.53 359,800
May 3, 2023 52.10 53.34 52.10 52.40 52.40 675,000
May 2, 2023 51.70 52.29 51.34 52.10 52.10 374,400
May 1, 2023 52.15 53.80 52.10 52.16 52.16 443,600
Apr 28, 2023 51.70 52.55 51.70 52.26 52.26 400,900
Apr 27, 2023 51.67 51.86 50.18 51.67 51.67 449,400
Apr 26, 2023 51.55 52.42 51.43 51.73 51.73 470,100
Apr 25, 2023 53.01 53.02 51.57 51.64 51.64 641,200
Apr 24, 2023 53.85 54.67 53.30 53.55 53.55 544,700
Apr 21, 2023 54.43 54.43 53.61 53.96 53.96 295,400
Apr 20, 2023 54.51 55.14 54.07 54.49 54.49 530,500

Related Tickers

FLEX Flex Ltd.
27.07
-2.03%
 
BHE Benchmark Electronics, Inc.
29.63
-0.77%
 
JBL Jabil Inc.
118.75
-8.36%
 
PLXS Plexus Corp.
93.24
+0.06%
 
CLS Celestica Inc.
40.73
-7.03%
 
LFUS Littelfuse, Inc.
226.75
+0.28%
 
APH Amphenol Corporation
110.17
-0.64%
 
FN Fabrinet
162.32
-1.74%
 
OSIS OSI Systems, Inc.
135.54
+1.26%
 
BELFA Bel Fuse Inc.
69.31
+0.14%