NYSE - Delayed Quote • USD
Sandstorm Gold Ltd. (SAND)
At close: 4:00 PM EDT
After hours: 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419C00001000 | 4/11/2024 1:31 PM | 1 | 4.64 | 3.90 | 5.60 | 0.00 | 0.00% | - | 0 | 3,087.50% |
| SAND240419C00003000 | 4/8/2024 4:20 PM | 3 | 2.40 | 1.85 | 2.80 | 0.00 | 0.00% | 2 | 0 | 1,318.75% |
| SAND240419C00004000 | 4/19/2024 2:00 PM | 4 | 1.45 | 0.90 | 1.60 | -0.05 | -3.33% | 3 | 184 | 531.25% |
| SAND240419C00005000 | 4/19/2024 7:41 PM | 5 | 0.45 | 0.45 | 0.65 | 0.04 | 9.76% | 87 | 1,380 | 168.75% |
| SAND240419C00006000 | 4/9/2024 3:00 PM | 6 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 500 | 137.50% |
| SAND240419C00007000 | 4/19/2024 6:32 PM | 7 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 10 | 7 | 293.75% |
| SAND240419C00008000 | 4/4/2024 5:17 PM | 8 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 3 | 412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240419P00004000 | 4/17/2024 1:32 PM | 4 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 119 | 393.75% |
| SAND240419P00005000 | 4/19/2024 3:31 PM | 5 | 0.02 | 0.00 | 0.20 | 0.01 | 100.00% | 1 | 413 | 262.50% |
| SAND240419P00006000 | 4/19/2024 4:29 PM | 6 | 0.50 | 0.45 | 0.90 | -0.18 | -26.47% | 1 | 35 | 323.44% |
| SAND240419P00007000 | 4/5/2024 7:31 PM | 7 | 1.53 | 0.95 | 2.10 | 0.00 | 0.00% | 7 | 2 | 337.50% |
Related Tickers
OR Osisko Gold Royalties Ltd
16.11
-0.31%
FNV Franco-Nevada Corporation
121.47
-0.16%
RGLD Royal Gold, Inc.
122.73
+0.88%
WPM Wheaton Precious Metals Corp.
52.65
-0.08%
SSRM SSR Mining Inc.
5.34
+3.89%
SA Seabridge Gold Inc.
15.32
+1.46%
FSM Fortuna Silver Mines Inc.
4.6500
+3.10%
AGI Alamos Gold Inc.
15.30
+1.59%
BTG B2Gold Corp.
2.6000
-0.38%
EQX Equinox Gold Corp.
6.00
+2.39%