Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240419C00004000 | 2024-03-26 10:06AM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAN240419C00005000 | 2024-03-27 3:46PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAN240419P00004000 | 2024-03-18 9:39AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
SAN240419P00005000 | 2024-03-26 12:10PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |