Advertisement
U.S. markets open in 4 hours 4 minutes

Banco Santander, S.A. (SAN)

NYSE - NYSE Delayed Price. Currency in USD
4.8400+0.0700 (+1.47%)
At close: 04:00PM EDT
4.8500 +0.01 (+0.21%)
Pre-Market: 05:25AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN240419C000040002024-03-26 10:06AM EDT4.000.800.000.000.00-200.00%
SAN240419C000050002024-03-27 3:46PM EDT5.000.040.000.000.00-506.25%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SAN240419P000040002024-03-18 9:39AM EDT4.000.100.000.000.00-11025.00%
SAN240419P000050002024-03-26 12:10PM EDT5.000.200.000.000.00-400.00%