NasdaqGM - Nasdaq Real Time Price USD

Silvercrest Asset Management Group Inc. (SAMG)

15.05 +0.21 (+1.42%)
As of 10:28 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAMG240517C00010000 12/14/2023 5:43 PM 10 6.65 5.10 8.90 0.00 0.00% 3 2 337.89%
SAMG240517C00020000 3/7/2024 4:02 PM 20 0.30 0.00 0.25 0.00 0.00% 3 19 82.03%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SAMG240517P00015000 4/16/2024 5:13 PM 15 0.85 0.10 0.80 0.00 0.00% 1 2 56.06%

Related Tickers

FMY First Trust Mortgage Income Fund
11.74
-0.09%
 
GLQ Clough Global Equity Fund
6.33
+1.69%
 
GGZ The Gabelli Global Small and Mid Cap Value Trust
11.39
+0.44%
 
FUND Sprott Focus Trust, Inc.
7.66
+0.13%
 
HNNA Hennessy Advisors, Inc.
6.69
-1.55%
 
FPL First Trust New Opportunities MLP & Energy Fund
7.73
-0.26%
 
FIF First Trust Energy Infrastructure Fund
18.15
-0.17%
 
FCT First Trust Senior Floating Rate Income Fund II
10.30
-0.19%
 
B34.F Duke Capital Limited
0.3800
0.00%
 
BANX ArrowMark Financial Corp.
18.35
0.00%