NasdaqGS - Nasdaq Real Time Price • USD
Science Applications International Corporation (SAIC)
As of 12:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517C00115000 | 4/17/2024 7:24 PM | 115 | 10.93 | 12.80 | 16.80 | 0.00 | 0.00% | 2 | 1 | 58.79% |
| SAIC240517C00120000 | 4/19/2024 3:27 PM | 120 | 5.80 | 8.90 | 12.40 | 0.00 | 0.00% | 1 | 24 | 51.56% |
| SAIC240517C00125000 | 4/26/2024 2:51 PM | 125 | 5.65 | 5.50 | 6.60 | -0.21 | -3.58% | 1 | 105 | 29.60% |
| SAIC240517C00130000 | 4/26/2024 4:08 PM | 130 | 2.80 | 2.50 | 2.80 | -0.01 | -0.36% | 2 | 100 | 22.67% |
| SAIC240517C00135000 | 4/25/2024 7:12 PM | 135 | 1.06 | 0.65 | 1.05 | 0.00 | 0.00% | 38 | 106 | 22.67% |
| SAIC240517C00140000 | 4/25/2024 6:36 PM | 140 | 0.35 | 0.05 | 0.60 | 0.00 | 0.00% | 2 | 58 | 27.44% |
| SAIC240517C00145000 | 4/23/2024 5:47 PM | 145 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 36 | 28.91% |
| SAIC240517C00150000 | 3/14/2024 4:03 PM | 150 | 2.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 67.04% |
| SAIC240517C00155000 | 3/18/2024 2:02 PM | 155 | 0.61 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 75.78% |
| SAIC240517C00160000 | 2/28/2024 6:15 PM | 160 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 14 | 83.91% |
| SAIC240517C00170000 | 4/24/2024 2:49 PM | 170 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 98.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAIC240517P00095000 | 12/28/2023 3:40 PM | 95 | 1.01 | 0.00 | 2.40 | 0.00 | 0.00% | 5 | 26 | 97.66% |
| SAIC240517P00100000 | 2/20/2024 3:31 PM | 100 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 105.37% |
| SAIC240517P00105000 | 1/31/2024 2:30 PM | 105 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| SAIC240517P00110000 | 3/21/2024 7:49 PM | 110 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00% | 1 | 22 | 44.04% |
| SAIC240517P00115000 | 4/25/2024 7:28 PM | 115 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 10 | 63.77% |
| SAIC240517P00120000 | 4/25/2024 7:27 PM | 120 | 0.40 | 0.30 | 0.60 | 0.05 | 14.29% | 1 | 75 | 28.96% |
| SAIC240517P00125000 | 4/24/2024 7:36 PM | 125 | 1.15 | 0.80 | 1.05 | 0.00 | 0.00% | 11 | 100 | 22.72% |
| SAIC240517P00130000 | 4/18/2024 5:58 PM | 130 | 6.90 | 2.45 | 2.85 | 0.00 | 0.00% | 1 | 22 | 21.73% |
| SAIC240517P00135000 | 3/21/2024 6:42 PM | 135 | 8.77 | 8.10 | 12.50 | 0.00 | 0.00% | 1 | 1 | 57.35% |
| SAIC240517P00140000 | 4/4/2024 1:39 PM | 140 | 10.60 | 9.10 | 12.40 | 0.00 | 0.00% | 5 | 0 | 45.39% |
| SAIC240517P00145000 | 3/18/2024 1:41 PM | 145 | 17.93 | 18.00 | 22.70 | 0.00 | 0.00% | 3 | 0 | 83.18% |
| SAIC240517P00165000 | 12/5/2023 2:35 PM | 165 | 29.95 | 39.30 | 43.90 | 0.00 | 0.00% | - | 0 | 133.35% |
Related Tickers
LDOS Leidos Holdings, Inc.
130.38
+0.39%
CACI CACI International Inc
404.40
+0.63%
CDW CDW Corporation
243.77
+0.14%
ASGN ASGN Incorporated
98.19
-0.54%
IT Gartner, Inc.
451.22
+1.10%
BR Broadridge Financial Solutions, Inc.
195.59
+0.02%
PSN Parsons Corporation
79.79
+0.64%
EXLS ExlService Holdings, Inc.
29.55
+0.82%
NABL N-able, Inc.
12.49
+2.24%
JKHY Jack Henry & Associates, Inc.
166.37
+0.29%