Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Saia Inc (SAIA)

Saia Inc (SAIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
572.76 +2.01%
on 03/27/24
594.44 -1.71%
on 03/26/24
-1.25 (-0.21%)
since 03/21/24
1-Month
551.66 +5.91%
on 03/19/24
628.34 -7.01%
on 03/06/24
+21.68 (+3.85%)
since 02/28/24
3-Month
414.17 +41.07%
on 01/04/24
628.34 -7.01%
on 03/06/24
+135.84 (+30.29%)
since 12/28/23
6-Month
341.26 +71.21%
on 10/27/23
628.34 -7.01%
on 03/06/24
+182.04 (+45.26%)
since 09/28/23
YTD
414.17 +41.07%
on 01/04/24
628.34 -7.01%
on 03/06/24
+146.05 (+33.33%)
since 12/29/23
52-Week
244.69 +138.78%
on 04/26/23
628.34 -7.01%
on 03/06/24
+312.12 (+114.69%)
since 03/28/23
2-Year
168.03 +247.72%
on 06/22/22
628.34 -7.01%
on 03/06/24
+314.03 (+116.20%)
since 03/28/22
3-Year
168.03 +245.45%
on 06/20/22
628.34 -7.62%
on 03/04/24
+346.45 (+148.05%)
since 03/29/21
5-Year
56.35 +930.16%
on 06/03/19
628.34 -7.62%
on 03/04/24
+516.11 (+802.04%)
since 04/01/19
10-Year
18.28 +3,075.38%
on 01/01/16
628.34 -7.62%
on 03/01/24
+542.25 (+1,419.13%)
since 03/01/14
20-Year
4.35 +13,254.14%
on 11/01/08
628.34 -7.62%
on 03/01/24
+565.93 (+3,893.99%)
since 03/01/04

52-Week Key Points

52-Week High 628.34
Last Price 585.00
Fibonacci 61.8% 481.78
Fibonacci 50% 436.51
Fibonacci 38.2% 391.24
52-Week Low 244.69

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.71%
1-Month 5 times -7.01%
3-Month 16 times -7.01%
6-Month 28 times -7.01%
YTD 19 times -7.01%
52-Week 46 times -7.01%
2-Year 46 times -7.01%
3-Year 23 times -7.62%
5-Year 58 times -7.62%
10-Year 39 times -7.62%
20-Year 53 times -7.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.01%
1-Month 3 times +5.91%
3-Month 4 times +41.07%
6-Month 8 times +71.21%
YTD 3 times +41.07%
52-Week 5 times +138.78%
2-Year 14 times +247.72%
3-Year 10 times +245.45%
5-Year 4 times +930.16%
10-Year 5 times +3,075.38%
20-Year 12 times +13,254.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar