NasdaqGM - Delayed Quote • USD
Sage Therapeutics, Inc. (SAGE)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517C00010000 | 4/18/2024 3:11 PM | 10 | 3.50 | 3.00 | 3.50 | 0.00 | 0.00% | - | 16 | 108.59% |
| SAGE240517C00012500 | 4/23/2024 5:17 PM | 12.5 | 1.25 | 1.30 | 1.50 | -0.20 | -13.79% | 1 | 402 | 89.45% |
| SAGE240517C00015000 | 4/23/2024 7:46 PM | 15 | 0.55 | 0.30 | 0.60 | -0.05 | -8.33% | 2,227 | 2,259 | 84.77% |
| SAGE240517C00017500 | 4/22/2024 4:52 PM | 17.5 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 6 | 2,717 | 106.06% |
| SAGE240517C00020000 | 4/22/2024 7:54 PM | 20 | 0.12 | 0.05 | 0.10 | 0.00 | 0.00% | 4 | 91 | 99.61% |
| SAGE240517C00022500 | 4/23/2024 7:14 PM | 22.5 | 0.19 | 0.05 | 0.20 | 0.14 | 280.00% | 2 | 459 | 132.42% |
| SAGE240517C00025000 | 4/18/2024 5:19 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 78 | 193.36% |
| SAGE240517C00027500 | 4/15/2024 7:52 PM | 27.5 | 0.13 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 287 | 129.69% |
| SAGE240517C00030000 | 4/17/2024 6:14 PM | 30 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 32 | 448 | 227.73% |
| SAGE240517C00032500 | 3/26/2024 5:32 PM | 32.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 215 | 241.99% |
| SAGE240517C00035000 | 3/4/2024 6:32 PM | 35 | 0.36 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 45 | 255.08% |
| SAGE240517C00037500 | 3/18/2024 1:30 PM | 37.5 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 18 | 245.31% |
| SAGE240517C00040000 | 4/11/2024 2:47 PM | 40 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 6 | 22 | 208.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAGE240517P00007500 | 4/23/2024 7:17 PM | 7.5 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 10 | 10 | 107.81% |
| SAGE240517P00010000 | 4/23/2024 5:26 PM | 10 | 0.20 | 0.05 | 0.20 | 0.05 | 33.33% | 6 | 247 | 81.84% |
| SAGE240517P00012500 | 4/23/2024 6:52 PM | 12.5 | 0.80 | 0.75 | 0.95 | -0.16 | -16.67% | 13 | 358 | 81.64% |
| SAGE240517P00015000 | 4/23/2024 4:44 PM | 15 | 2.55 | 2.25 | 2.65 | 0.25 | 10.87% | 2 | 137 | 80.27% |
| SAGE240517P00017500 | 4/18/2024 2:17 PM | 17.5 | 4.80 | 4.60 | 4.80 | 0.00 | 0.00% | 3 | 243 | 89.06% |
| SAGE240517P00020000 | 4/17/2024 4:25 PM | 20 | 8.00 | 6.50 | 7.50 | 0.00 | 0.00% | 15 | 121 | 156.25% |
| SAGE240517P00022500 | 4/22/2024 2:06 PM | 22.5 | 9.50 | 9.20 | 10.20 | 0.00 | 0.00% | 1 | 555 | 137.50% |
| SAGE240517P00025000 | 2/20/2024 2:30 PM | 25 | 4.00 | 5.60 | 6.30 | 0.00 | 0.00% | 1 | 67 | 0.00% |
| SAGE240517P00027500 | 2/16/2024 4:26 PM | 27.5 | 5.00 | 7.20 | 8.40 | 0.00 | 0.00% | 8 | 11 | 0.00% |
| SAGE240517P00030000 | 4/15/2024 1:53 PM | 30 | 15.70 | 16.50 | 18.30 | 0.00 | 0.00% | 2 | 1 | 223.83% |
| SAGE240517P00032500 | 12/13/2023 2:51 PM | 32.5 | 12.70 | 7.00 | 7.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| SAGE240517P00035000 | 12/12/2023 2:49 PM | 35 | 15.40 | 8.90 | 9.60 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VNDA Vanda Pharmaceuticals Inc.
4.6300
-3.54%
APLS Apellis Pharmaceuticals, Inc.
48.72
+2.27%
MRNS Marinus Pharmaceuticals, Inc.
1.4400
-2.37%
MDGL Madrigal Pharmaceuticals, Inc.
218.38
+2.29%
RARE Ultragenyx Pharmaceutical Inc.
45.11
+3.25%
BHVN Biohaven Ltd.
39.61
+3.34%
OCUL Ocular Therapeutix, Inc.
5.0000
-1.48%
CGEM Cullinan Therapeutics, Inc.
16.67
+6.65%
BLUE bluebird bio, Inc.
0.9706
+1.78%
AMLX Amylyx Pharmaceuticals, Inc.
1.9500
-1.52%