NasdaqGS - Delayed Quote • USD
Safety Insurance Group, Inc. (SAFT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517C00060000 | 2/21/2024 6:23 PM | 60 | 25.95 | 18.60 | 23.50 | 0.00 | 0.00% | 1 | 0 | 122.41% |
| SAFT240517C00065000 | 10/27/2023 1:41 PM | 65 | 11.80 | 12.60 | 15.00 | 0.00 | 0.00% | 1 | 0 | 74.46% |
| SAFT240517C00070000 | 2/27/2024 5:41 PM | 70 | 15.86 | 10.60 | 15.50 | 0.00 | 0.00% | 1 | 1 | 105.81% |
| SAFT240517C00075000 | 2/26/2024 8:29 PM | 75 | 11.70 | 5.60 | 10.40 | 0.00 | 0.00% | 1 | 2 | 76.34% |
| SAFT240517C00080000 | 4/5/2024 1:33 PM | 80 | 3.00 | 0.25 | 4.80 | 0.00 | 0.00% | 1 | 0 | 67.63% |
| SAFT240517C00085000 | 4/24/2024 4:25 PM | 85 | 2.48 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 17 | 59.81% |
| SAFT240517C00090000 | 2/26/2024 2:53 PM | 90 | 2.00 | 0.05 | 0.00 | 0.00 | 0.00% | 5 | 118 | 12.50% |
| SAFT240517C00100000 | 1/18/2024 2:30 PM | 100 | 0.75 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 110.33% |
| SAFT240517C00110000 | 1/18/2024 2:30 PM | 110 | 0.70 | 0.10 | 0.80 | 0.00 | 0.00% | 5 | 5 | 84.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFT240517P00060000 | 4/9/2024 5:34 PM | 60 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 11 | 55.47% |
| SAFT240517P00075000 | 4/22/2024 1:30 PM | 75 | 0.30 | 0.05 | 4.20 | 0.00 | 0.00% | 1 | 2 | 50.59% |
| SAFT240517P00080000 | 4/23/2024 1:30 PM | 80 | 1.80 | 0.05 | 4.30 | 0.00 | 0.00% | 1 | 9 | 48.90% |
| SAFT240517P00090000 | 4/22/2024 1:37 PM | 90 | 8.00 | 8.50 | 13.40 | 0.00 | 0.00% | 1 | 0 | 78.91% |
Related Tickers
HMN Horace Mann Educators Corporation
36.76
-1.24%
PRA ProAssurance Corporation
13.65
-2.29%
WTM White Mountains Insurance Group, Ltd.
1,784.11
+0.97%
CNA CNA Financial Corporation
43.66
-1.29%
QUCOF Quálitas Controladora, S.A.B. de C.V.
11.75
0.00%
KMPR Kemper Corporation
58.71
-2.80%
STC Stewart Information Services Corporation
61.64
-2.08%
SKWD Skyward Specialty Insurance Group, Inc.
35.96
-0.77%
AHL-PC Aspen Insurance Holdings Limited
25.47
-0.16%
MSADY MS&AD Insurance Group Holdings, Inc.
17.69
-2.32%