NYSE - Delayed Quote • USD
Safehold Inc. (SAFE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517C00015000 | 4/15/2024 7:58 PM | 15 | 3.80 | 3.20 | 5.40 | 0.00 | 0.00% | - | 5 | 135.74% |
| SAFE240517C00017500 | 4/23/2024 3:45 PM | 17.5 | 2.07 | 0.30 | 2.55 | 0.00 | 0.00% | 2 | 28 | 51.95% |
| SAFE240517C00020000 | 4/25/2024 4:44 PM | 20 | 0.25 | 0.20 | 0.30 | -0.24 | -48.98% | 1 | 272 | 46.88% |
| SAFE240517C00022500 | 4/23/2024 2:59 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 100 | 84.96% |
| SAFE240517C00025000 | 4/9/2024 1:32 PM | 25 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 2 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAFE240517P00015000 | 4/17/2024 7:47 PM | 15 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 6 | 52 | 74.22% |
| SAFE240517P00017500 | 4/25/2024 5:10 PM | 17.5 | 0.35 | 0.20 | 0.45 | 0.12 | 52.17% | 15 | 747 | 46.68% |
| SAFE240517P00020000 | 4/25/2024 7:54 PM | 20 | 1.78 | 0.30 | 2.20 | 0.48 | 36.92% | 5 | 200 | 65.63% |
Related Tickers
EPRT Essential Properties Realty Trust, Inc.
25.73
-2.28%
AHH Armada Hoffler Properties, Inc.
10.50
-0.38%
BNL Broadstone Net Lease, Inc.
14.35
-0.62%
ESRT Empire State Realty Trust, Inc.
9.12
-2.56%
GOODO Gladstone Commercial Corporation
18.96
-0.11%
GOODN Gladstone Commercial Corporation
21.91
-0.14%
LMP.L LondonMetric Property Plc
194.70
+0.52%
NET-UN.V Canadian Net Real Estate Investment Trust
4.9000
-0.61%
MDV Modiv Industrial, Inc.
15.00
-1.19%
AAT American Assets Trust, Inc.
21.24
-0.23%